Hartford Multifactor U.S. Equity ETF (NY: ROUS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.83	39.09	38.83	38.94	9,740	-0.02(-0.04%)
Jul 29, 2021	38.79	39.08	38.79	38.96	20,572	+0.10(+0.26%)
Jul 28, 2021	38.78	38.94	38.76	38.86	6,893	+0.01(+0.04%)
Jul 27, 2021	38.69	38.84	38.60	38.84	10,398	-0.05(-0.13%)
Jul 26, 2021	38.91	38.92	38.82	38.89	14,006	-0.02(-0.04%)
Jul 23, 2021	38.60	38.91	38.60	38.91	9,084	+0.43(+1.12%)
Jul 22, 2021	38.43	38.51	38.39	38.48	12,277	-0.01(-0.03%)
Jul 21, 2021	38.49	38.50	38.45	38.49	10,352	+0.17(+0.46%)
Jul 20, 2021	38.20	38.44	38.20	38.32	12,623	+0.48(+1.26%)
Jul 19, 2021	37.98	37.98	37.66	37.84	14,924	-0.49(-1.28%)
Jul 16, 2021	38.65	38.65	38.26	38.33	12,306	-0.12(-0.32%)
Jul 15, 2021	38.46	38.54	38.28	38.46	65,620	-0.23(-0.59%)
Jul 14, 2021	38.91	38.91	38.60	38.68	11,919	+0.09(+0.24%)
Jul 13, 2021	38.80	38.80	38.58	38.59	9,247	-0.23(-0.60%)
Jul 12, 2021	38.78	38.85	38.74	38.82	4,761	+0.06(+0.15%)
Jul 09, 2021	38.47	38.81	38.47	38.76	11,085	+0.47(+1.23%)
Jul 08, 2021	38.18	38.34	38.08	38.29	24,251	-0.30(-0.78%)
Jul 07, 2021	38.43	38.65	38.34	38.59	18,116	+0.23(+0.61%)
Jul 06, 2021	38.45	38.45	38.19	38.36	113,747	-0.14(-0.37%)
Jul 02, 2021	38.41	38.55	38.41	38.50	56,040	+0.16(+0.42%)
Jul 01, 2021	38.22	38.43	38.20	38.34	16,996	+0.19(+0.50%)
Jun 30, 2021	38.18	38.19	38.09	38.15	10,728	-0.04(-0.10%)
Jun 29, 2021	38.24	38.28	38.11	38.19	31,993	+0.08(+0.22%)
Jun 28, 2021	37.99	38.12	37.99	38.11	11,208	+0.09(+0.23%)
Jun 25, 2021	37.96	38.05	37.94	38.02	11,640	+0.23(+0.60%)
Jun 24, 2021	37.74	37.85	37.70	37.79	29,023	+0.24(+0.64%)
Jun 23, 2021	37.90	37.90	37.55	37.55	14,114	-0.10(-0.26%)
Jun 22, 2021	37.72	37.72	37.47	37.65	16,016	+0.10(+0.26%)
Jun 21, 2021	37.45	37.56	37.23	37.55	5,445	+0.52(+1.40%)
Jun 18, 2021	37.30	37.30	37.03	37.03	111,841	-0.45(-1.21%)
Jun 17, 2021	37.51	37.64	37.32	37.49	10,114	-0.18(-0.47%)
Jun 16, 2021	37.93	37.93	37.67	37.67	8,874	-0.30(-0.80%)
Jun 15, 2021	38.25	38.25	37.87	37.97	10,085	-0.01(-0.04%)
Jun 14, 2021	38.11	38.11	37.87	37.98	8,563	-0.13(-0.35%)
Jun 11, 2021	38.11	38.14	37.97	38.11	22,366	+0.15(+0.40%)
Jun 10, 2021	37.98	38.06	37.86	37.96	12,378	+0.07(+0.17%)
Jun 09, 2021	38.21	38.21	37.82	37.90	33,636	-0.01(-0.02%)
Jun 08, 2021	37.93	37.93	37.72	37.90	7,598	+0.09(+0.23%)
Jun 07, 2021	37.93	37.93	37.75	37.82	6,571	-0.04(-0.11%)
Jun 04, 2021	37.79	37.86	37.74	37.86	11,465	+0.21(+0.55%)
Jun 03, 2021	37.46	37.68	37.46	37.65	8,070	+0.04(+0.11%)
Jun 02, 2021	37.73	37.73	37.54	37.61	10,856	+0.03(+0.08%)
Jun 01, 2021	37.83	37.83	37.53	37.58	11,237	-0.08(-0.21%)
May 28, 2021	37.72	37.73	37.64	37.66	7,994	+0.07(+0.19%)
May 27, 2021	37.64	37.75	37.58	37.58	6,938	+0.01(+0.03%)
May 26, 2021	37.46	37.62	37.46	37.57	11,138	+0.11(+0.30%)
May 25, 2021	37.75	37.75	37.46	37.46	14,009	-0.18(-0.48%)
May 24, 2021	37.58	37.79	37.58	37.64	9,132	+0.14(+0.36%)
May 21, 2021	37.55	37.72	37.47	37.51	19,414	+0.03(+0.07%)
May 20, 2021	37.23	37.59	37.23	37.48	16,003	+0.29(+0.79%)
May 19, 2021	36.99	37.19	36.74	37.19	15,781	-0.11(-0.30%)
May 18, 2021	37.69	37.69	37.30	37.30	17,868	-0.30(-0.81%)
May 17, 2021	37.56	37.66	37.49	37.60	18,608	-0.05(-0.13%)
May 14, 2021	37.35	37.76	37.35	37.65	13,476	+0.49(+1.33%)
May 13, 2021	36.66	37.36	36.66	37.16	23,007	+0.50(+1.37%)
May 12, 2021	37.17	37.34	36.66	36.66	17,490	-0.81(-2.17%)
May 11, 2021	37.38	37.64	37.29	37.47	14,931	-0.37(-0.98%)
May 10, 2021	38.06	38.28	37.84	37.84	9,998	-0.20(-0.52%)
May 07, 2021	38.02	38.11	37.93	38.04	18,651	+0.27(+0.73%)
May 06, 2021	37.60	37.76	37.34	37.76	218,467	+0.34(+0.91%)
May 05, 2021	37.47	37.56	37.28	37.42	28,884	-0.01(-0.03%)
May 04, 2021	37.39	37.43	37.10	37.43	123,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.