Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	3.030	3.140	3.013	3.040	991,767	+0.04(+1.33%)
Jun 04, 2024	3.000	3.140	2.990	3.000	986,421	-0.03(-0.99%)
Jun 03, 2024	3.290	3.330	2.945	3.030	4,034,562	-0.30(-9.01%)
May 31, 2024	3.300	3.370	3.230	3.330	1,210,279	+0.03(+0.91%)
May 30, 2024	3.160	3.330	3.160	3.300	1,073,499	+0.15(+4.76%)
May 29, 2024	3.044	3.150	3.005	3.150	877,701	+0.10(+3.17%)
May 28, 2024	3.092	3.131	3.053	3.053	370,660	+0.01(+0.32%)
May 24, 2024	3.073	3.111	3.034	3.044	479,404	-0.01(-0.32%)
May 23, 2024	3.131	3.131	3.014	3.053	740,193	-0.05(-1.56%)
May 22, 2024	3.150	3.189	3.082	3.102	927,258	-0.07(-2.14%)
May 21, 2024	3.257	3.257	3.150	3.170	997,151	-0.13(-3.82%)
May 20, 2024	3.237	3.320	3.165	3.296	890,031	+0.09(+2.72%)
May 17, 2024	3.199	3.228	3.131	3.208	1,091,631	+0.01(+0.30%)
May 16, 2024	3.199	3.257	3.150	3.199	629,714	-0.02(-0.60%)
May 15, 2024	3.247	3.310	3.170	3.218	836,686	+0.04(+1.22%)
May 14, 2024	3.247	3.315	3.165	3.179	753,954	-0.06(-1.80%)
May 13, 2024	3.237	3.286	3.179	3.237	1,193,167	+0.06(+1.83%)
May 10, 2024	3.199	3.208	3.131	3.179	492,511	-0.02(-0.61%)
May 09, 2024	3.111	3.257	3.102	3.199	837,109	+0.05(+1.54%)
May 08, 2024	3.102	3.174	3.068	3.150	888,120	-0.01(-0.31%)
May 07, 2024	3.179	3.228	3.063	3.160	1,734,756	+0.00(+0.00%)
May 06, 2024	3.102	3.208	3.058	3.160	1,518,022	+0.09(+2.84%)
May 03, 2024	2.927	3.090	2.927	3.073	1,282,056	+0.17(+6.02%)
May 02, 2024	2.879	2.985	2.840	2.898	1,348,130	+0.08(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.