(OP: IXIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0700	0.0769	0.0500	0.0707	34,143	-0.01(-11.51%)
Jul 28, 2023	0.0800	0.0800	0.0650	0.0799	102,800	+0.00(+6.53%)
Jul 27, 2023	0.0800	0.0800	0.0750	0.0750	6,020	-0.01(-6.25%)
Jul 26, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.13%)
Jul 25, 2023	0.1000	0.1000	0.0799	0.0799	185,560	-0.02(-20.10%)
Jul 24, 2023	0.1000	0.1000	0.0885	0.1000	38,700	+0.01(+11.11%)
Jul 21, 2023	0.0900	0.1000	0.0870	0.0900	64,350	+0.00(+0.00%)
Jul 20, 2023	0.0900	0.1000	0.0750	0.0900	20,500	+0.01(+12.50%)
Jul 19, 2023	0.0809	0.0886	0.0800	0.0800	91,980	-0.01(-8.78%)
Jul 18, 2023	0.1025	0.1025	0.0800	0.0877	18,540	-0.02(-20.27%)
Jul 17, 2023	0.1250	0.1250	0.0900	0.1100	55,111	+0.01(+10.00%)
Jul 14, 2023	0.0884	0.1023	0.0800	0.1000	70,400	+0.00(+4.93%)
Jul 13, 2023	0.1039	0.1039	0.0943	0.0953	2,000	+0.00(+3.59%)
Jul 12, 2023	0.0900	0.0959	0.0850	0.0920	52,820	+0.00(+0.00%)
Jul 11, 2023	0.1000	0.1039	0.0836	0.0920	72,340	-0.00(-2.95%)
Jul 10, 2023	0.0850	0.1039	0.0700	0.0948	48,107	-0.01(-8.76%)
Jul 07, 2023	0.0866	0.1250	0.0827	0.1039	7,468	+0.00(+1.37%)
Jul 06, 2023	0.1052	0.1404	0.0898	0.1025	4,580	+0.01(+13.89%)
Jul 05, 2023	0.0868	0.1000	0.0868	0.0900	147,635	+0.01(+20.00%)
Jul 03, 2023	0.0750	0.1000	0.0500	0.0750	6,600	-0.03(-26.54%)
Jun 30, 2023	0.0926	0.1021	0.0900	0.1021	19,540	-0.01(-8.59%)
Jun 29, 2023	0.1018	0.1141	0.1018	0.1117	18,943	+0.01(+11.70%)
Jun 28, 2023	0.1000	0.1071	0.0860	0.1000	29,986	-0.01(-5.21%)
Jun 27, 2023	0.0975	0.1244	0.0800	0.1055	69,250	-0.01(-8.26%)
Jun 26, 2023	0.1399	0.1399	0.1000	0.1150	484,625	-0.01(-11.54%)
Jun 23, 2023	0.1400	0.1400	0.1100	0.1300	79,600	+0.01(+4.00%)
Jun 22, 2023	0.1216	0.1356	0.1140	0.1250	44,375	+0.00(+0.81%)
Jun 21, 2023	0.1350	0.1400	0.1240	0.1240	120,946	-0.01(-8.15%)
Jun 20, 2023	0.1400	0.1514	0.1140	0.1350	23,593	-0.01(-3.57%)
Jun 16, 2023	0.1200	0.1400	0.1200	0.1400	113,870	+0.03(+22.06%)
Jun 15, 2023	0.1200	0.1200	0.1147	0.1147	73,040	-0.01(-7.50%)
Jun 14, 2023	0.1400	0.1400	0.1240	0.1240	43,585	-0.01(-8.15%)
Jun 13, 2023	0.1366	0.1400	0.1315	0.1350	39,377	+0.00(+2.66%)
Jun 09, 2023				0.1315	15,000	-0.00(-2.59%)
Jun 08, 2023	0.1300	0.1400	0.1300	0.1350	598,782	+0.01(+3.85%)
Jun 07, 2023	0.1318	0.1400	0.1200	0.1300	957,500	+0.00(+0.00%)
Jun 06, 2023	0.1362	0.1500	0.1200	0.1300	140,400	+0.00(+0.00%)
Jun 05, 2023	0.1300	0.1310	0.1300	0.1300	100,250	+0.00(+0.00%)
Jun 02, 2023	0.1300	0.1500	0.1300	0.1300	314,358	+0.01(+8.33%)
Jun 01, 2023	0.1150	0.1300	0.1112	0.1200	638,636	+0.01(+7.14%)
May 31, 2023	0.1150	0.1600	0.1120	0.1120	282,150	-0.01(-6.67%)
May 30, 2023	0.1142	0.1200	0.1142	0.1200	1,500	+0.00(+2.13%)
May 26, 2023	0.1195	0.1400	0.1150	0.1175	528,560	-0.00(-1.59%)
May 25, 2023	0.1198	0.1198	0.1190	0.1194	129,942	-0.00(-1.73%)
May 24, 2023	0.1500	0.1500	0.1215	0.1215	507,423	-0.01(-8.16%)
May 23, 2023	0.1362	0.1362	0.1240	0.1323	9,574	+0.00(+2.56%)
May 22, 2023	0.1600	0.1600	0.1290	0.1290	130,000	+0.00(+1.49%)
May 19, 2023	0.1271	0.1271	0.1271	0.1271	10,000	-0.03(-20.56%)
May 18, 2023	0.1600	0.1600	0.1600	0.1600	6,936	+0.00(+0.00%)
May 16, 2023				0.1600	0	+0.02(+11.27%)
May 15, 2023	0.1507	0.1507	0.1438	0.1438	10,100	-0.06(-28.10%)
May 12, 2023	0.2000	0.2000	0.2000	0.2000	2,130	+0.04(+25.79%)
May 11, 2023	0.1682	0.1682	0.1590	0.1590	12,500	-0.02(-10.02%)
May 10, 2023	0.1800	0.2000	0.1520	0.1767	63,830	+0.03(+17.25%)
May 09, 2023	0.1580	0.1700	0.1469	0.1507	173,100	+0.03(+21.53%)
May 05, 2023				0.1240	0	-0.01(-6.77%)
May 03, 2023				0.1330	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.