Barrick Gold Corp (NY: GOLD )

16.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 23.19 23.45 22.82 23.35 24,537,766 +0.53(+2.34%)
Jul 30, 2020 22.53 23.12 22.23 22.82 19,888,912 -0.43(-1.84%)
Jul 29, 2020 24.03 24.08 22.93 23.24 32,401,020 -0.65(-2.74%)
Jul 28, 2020 23.82 24.14 23.58 23.90 20,911,390 -0.26(-1.07%)
Jul 27, 2020 23.82 24.39 23.75 24.16 34,964,460 +1.19(+5.17%)
Jul 24, 2020 22.71 23.00 22.64 22.97 16,538,299 +0.36(+1.61%)
Jul 23, 2020 23.03 23.32 22.27 22.61 21,657,988 -0.43(-1.86%)
Jul 22, 2020 23.14 23.17 22.69 23.03 16,779,490 +0.23(+1.03%)
Jul 21, 2020 23.23 23.29 22.73 22.80 21,539,154 +0.09(+0.39%)
Jul 20, 2020 22.30 22.75 22.30 22.71 18,642,098 +0.63(+2.85%)
Jul 17, 2020 21.84 22.14 21.61 22.08 15,245,854 +0.52(+2.44%)
Jul 16, 2020 21.66 21.88 21.31 21.56 14,495,177 -0.32(-1.48%)
Jul 15, 2020 21.72 21.89 21.26 21.88 17,344,596 +0.03(+0.15%)
Jul 14, 2020 21.04 21.86 20.96 21.85 15,789,424 +0.74(+3.52%)
Jul 13, 2020 22.20 22.34 21.03 21.10 19,217,940 -0.79(-3.62%)
Jul 10, 2020 22.32 22.50 21.78 21.89 14,296,269 -0.39(-1.74%)
Jul 09, 2020 22.61 22.65 21.80 22.28 16,097,044 -0.11(-0.47%)
Jul 08, 2020 22.25 22.56 22.04 22.39 21,577,464 +0.57(+2.59%)
Jul 07, 2020 21.44 21.97 21.28 21.82 15,104,085 +0.33(+1.54%)
Jul 06, 2020 21.59 21.80 21.29 21.49 13,975,693 +0.27(+1.29%)
Jul 02, 2020 21.48 21.77 21.22 21.22 15,878,952 -0.44(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.