(NY: ALTM )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.760	4.880	4.700	4.850	7,807,411	+0.10(+2.11%)
May 16, 2024	4.630	4.860	4.570	4.750	8,832,368	+0.13(+2.81%)
May 15, 2024	4.920	4.920	4.530	4.620	11,650,045	-0.26(-5.33%)
May 14, 2024	4.770	4.970	4.740	4.880	8,526,467	+0.22(+4.72%)
May 13, 2024	4.720	4.830	4.640	4.660	7,683,723	+0.01(+0.22%)
May 10, 2024	4.770	4.790	4.560	4.650	5,206,004	-0.11(-2.31%)
May 09, 2024	4.620	4.830	4.590	4.760	7,819,624	+0.19(+4.16%)
May 08, 2024	4.620	4.720	4.529	4.570	10,261,245	-0.17(-3.59%)
May 07, 2024	4.750	4.910	4.700	4.740	10,116,039	-0.02(-0.42%)
May 06, 2024	4.760	4.870	4.700	4.760	6,777,806	+0.08(+1.71%)
May 03, 2024	4.840	4.880	4.670	4.680	9,518,567	-0.05(-1.06%)
May 02, 2024	4.560	4.770	4.440	4.730	12,796,478	+0.18(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.