Crowdstrike Holdings Inc (NQ: CRWD )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	311.88	319.23	308.57	313.76	2,072,718	+1.21(+0.39%)
May 07, 2024	315.71	321.51	311.65	312.55	3,197,955	-5.26(-1.66%)
May 06, 2024	307.38	317.90	304.30	317.81	2,901,157	+7.60(+2.45%)
May 03, 2024	304.76	311.55	300.00	310.21	4,080,877	+6.67(+2.20%)
May 02, 2024	303.76	307.94	298.04	303.54	3,918,895	+8.10(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.