ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8300	0.8800	0.8200	0.8464	83,200	+0.00(+0.15%)
May 16, 2024	0.8800	0.8900	0.8401	0.8451	78,137	-0.04(-4.98%)
May 15, 2024	0.8800	0.9000	0.8701	0.8894	67,380	-0.02(-2.26%)
May 14, 2024	0.9100	0.9483	0.8978	0.9100	68,165	-0.00(-0.50%)
May 13, 2024	0.9100	0.9420	0.9099	0.9146	65,403	-0.03(-3.22%)
May 10, 2024	0.9800	0.9800	0.8700	0.9450	57,439	-0.05(-4.55%)
May 09, 2024	1.010	1.020	0.9900	0.9900	29,890	-0.04(-3.88%)
May 08, 2024	1.020	1.050	1.020	1.030	12,193	-0.02(-1.90%)
May 07, 2024	1.080	1.080	1.040	1.050	21,385	-0.05(-4.55%)
May 06, 2024	1.110	1.150	1.070	1.100	44,432	+0.00(+0.00%)
May 03, 2024	1.040	1.100	1.030	1.100	37,587	+0.05(+4.76%)
May 02, 2024	1.020	1.060	1.000	1.050	49,561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.