Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.55	17.55	16.65	17.25	544,526	-0.45(-2.54%)
Jul 30, 2020	17.85	18.75	16.80	17.70	1,025,131	-1.50(-7.81%)
Jul 29, 2020	16.65	20.70	14.85	19.20	3,750,976	+2.25(+13.27%)
Jul 28, 2020	18.00	18.15	16.65	16.95	666,857	-1.65(-8.87%)
Jul 27, 2020	18.75	18.75	17.55	18.60	1,384,514	+1.95(+11.71%)
Jul 24, 2020	16.80	17.25	14.74	16.65	1,096,320	-0.45(-2.63%)
Jul 23, 2020	19.05	19.50	16.20	17.10	1,278,435	-0.75(-4.20%)
Jul 22, 2020	18.00	18.75	15.90	17.85	2,149,803	-3.00(-14.39%)
Jul 21, 2020	21.45	23.40	17.70	20.85	6,230,568	+4.50(+27.52%)
Jul 20, 2020	14.25	17.55	13.95	16.35	4,672,697	+4.16(+34.14%)
Jul 17, 2020	10.59	14.38	10.55	12.19	4,696,886	+1.99(+19.50%)
Jul 16, 2020	8.700	10.35	8.400	10.20	1,780,362	+1.54(+17.73%)
Jul 15, 2020	8.400	8.668	8.280	8.664	205,479	+0.32(+3.88%)
Jul 14, 2020	8.595	8.698	8.250	8.340	240,253	-0.36(-4.14%)
Jul 13, 2020	8.700	9.000	8.550	8.700	319,330	+0.19(+2.20%)
Jul 10, 2020	8.400	8.625	8.190	8.512	240,046	+0.11(+1.34%)
Jul 09, 2020	8.700	8.700	8.100	8.400	274,719	-0.26(-3.03%)
Jul 08, 2020	8.730	8.803	8.550	8.662	214,239	-0.19(-2.12%)
Jul 07, 2020	8.550	9.000	8.400	8.850	248,563	+0.15(+1.72%)
Jul 06, 2020	9.000	9.150	8.550	8.700	296,334	+0.01(+0.09%)
Jul 02, 2020	8.998	9.150	8.597	8.693	236,220	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.