Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.095	5.140	4.930	4.970	166,118	-0.06(-1.19%)
Jul 29, 2021	5.310	5.316	5.030	5.030	140,433	-0.26(-4.91%)
Jul 28, 2021	5.125	5.350	5.020	5.290	151,031	+0.29(+5.80%)
Jul 27, 2021	5.210	5.210	4.880	5.000	269,808	-0.23(-4.40%)
Jul 26, 2021	5.130	5.250	4.990	5.230	202,835	+0.14(+2.75%)
Jul 23, 2021	5.520	5.520	5.050	5.090	225,149	-0.32(-5.91%)
Jul 22, 2021	5.640	5.680	5.390	5.410	160,635	-0.22(-3.91%)
Jul 21, 2021	5.390	5.740	5.310	5.630	240,967	+0.27(+5.04%)
Jul 20, 2021	5.250	5.510	5.100	5.360	226,602	+0.17(+3.28%)
Jul 19, 2021	4.900	5.250	4.750	5.190	499,635	+0.07(+1.37%)
Jul 16, 2021	5.380	5.460	5.100	5.120	246,536	-0.23(-4.30%)
Jul 15, 2021	5.580	5.669	5.230	5.350	482,596	-0.21(-3.78%)
Jul 14, 2021	5.870	5.870	5.520	5.560	271,500	-0.23(-3.97%)
Jul 13, 2021	5.970	6.000	5.760	5.790	316,258	-0.19(-3.18%)
Jul 12, 2021	6.240	6.263	5.920	5.980	264,558	-0.22(-3.55%)
Jul 09, 2021	6.140	6.260	6.010	6.200	234,325	+0.13(+2.14%)
Jul 08, 2021	5.720	6.186	5.700	6.070	324,700	+0.06(+1.00%)
Jul 07, 2021	6.390	6.580	5.850	6.010	699,975	-0.33(-5.21%)
Jul 06, 2021	6.610	6.760	6.260	6.340	573,098	-0.27(-4.08%)
Jul 02, 2021	6.760	6.860	6.560	6.610	434,061	-0.15(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.