Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.230	1.230	1.200	1.204	38,773	+0.00(+0.37%)
Jul 28, 2022	1.170	1.240	1.170	1.200	63,894	+0.01(+0.84%)
Jul 27, 2022	1.190	1.190	1.140	1.190	67,542	+0.04(+3.48%)
Jul 26, 2022	1.190	1.240	1.150	1.150	103,346	-0.05(-4.17%)
Jul 25, 2022	1.260	1.260	1.200	1.200	49,789	-0.03(-2.44%)
Jul 22, 2022	1.280	1.293	1.230	1.230	37,987	-0.06(-4.65%)
Jul 21, 2022	1.230	1.290	1.230	1.290	112,696	+0.05(+4.03%)
Jul 20, 2022	1.290	1.310	1.200	1.240	261,678	-0.04(-3.13%)
Jul 19, 2022	1.250	1.290	1.220	1.280	74,875	+0.03(+2.40%)
Jul 18, 2022	1.270	1.281	1.220	1.250	163,079	-0.02(-1.57%)
Jul 15, 2022	1.330	1.330	1.250	1.270	96,415	-0.03(-2.31%)
Jul 14, 2022	1.290	1.305	1.250	1.300	34,486	-0.02(-1.52%)
Jul 13, 2022	1.340	1.364	1.300	1.320	39,432	-0.05(-3.65%)
Jul 12, 2022	1.350	1.380	1.300	1.370	40,511	+0.02(+1.85%)
Jul 11, 2022	1.380	1.380	1.337	1.345	19,820	-0.04(-3.23%)
Jul 08, 2022	1.360	1.390	1.330	1.390	48,446	+0.03(+2.21%)
Jul 07, 2022	1.310	1.390	1.310	1.360	95,677	+0.05(+3.82%)
Jul 06, 2022	1.330	1.400	1.280	1.310	122,754	-0.03(-2.24%)
Jul 05, 2022	1.270	1.350	1.270	1.340	40,714	+0.05(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.