Apollo Investment Company (NQ: AINV )

14.48 USD +0.24 (+1.72%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 13.89 14.36 13.89 14.24 290,810 +0.29(+2.08%)
May 12, 2021 14.84 14.84 13.86 13.95 776,502 -0.73(-4.97%)
May 11, 2021 14.70 14.84 14.37 14.68 394,514 -0.16(-1.08%)
May 10, 2021 15.12 15.27 14.81 14.84 402,682 -0.23(-1.53%)
May 07, 2021 14.77 15.18 14.72 15.07 503,979 +0.35(+2.38%)
May 06, 2021 14.64 14.75 14.54 14.72 298,134 +0.13(+0.89%)
May 05, 2021 14.45 14.63 14.33 14.59 233,364 +0.18(+1.25%)
May 04, 2021 14.50 14.59 14.32 14.41 148,812 -0.09(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.