Starbucks Corp (NQ: SBUX )

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	75.33	75.46	74.75	75.13	8,891,427	+0.07(+0.09%)
May 14, 2024	75.66	76.15	74.95	75.06	11,040,919	-0.55(-0.72%)
May 13, 2024	75.65	76.26	75.23	75.61	11,034,297	+0.07(+0.09%)
May 10, 2024	74.74	75.73	74.49	75.54	15,899,818	+0.43(+0.57%)
May 09, 2024	73.02	75.19	72.52	75.11	18,721,000	+2.16(+2.97%)
May 08, 2024	71.75	73.91	71.71	72.95	24,661,284	+0.99(+1.38%)
May 07, 2024	72.30	72.30	71.26	71.95	22,061,478	-0.40(-0.55%)
May 06, 2024	72.76	73.63	72.15	72.35	18,755,522	-0.21(-0.29%)
May 03, 2024	74.70	74.94	72.44	72.56	22,322,356	-1.81(-2.43%)
May 02, 2024	74.34	74.58	72.80	74.37	24,055,682	+0.47(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.