Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	42.33	42.54	41.72	41.80	1,217,591	-0.45(-1.05%)
Jul 30, 2003	42.73	42.82	42.24	42.24	1,135,912	-0.44(-1.03%)
Jul 29, 2003	42.55	42.97	41.69	42.68	1,621,647	+0.38(+0.90%)
Jul 28, 2003	42.13	42.47	41.67	42.30	997,352	+0.41(+0.99%)
Jul 25, 2003	40.62	41.94	40.56	41.89	1,149,861	+1.36(+3.36%)
Jul 24, 2003	42.55	42.58	40.36	40.53	1,700,381	-2.03(-4.76%)
Jul 23, 2003	41.55	42.56	41.53	42.55	809,971	+0.70(+1.68%)
Jul 22, 2003	41.62	41.94	41.24	41.85	583,222	+0.60(+1.45%)
Jul 21, 2003	41.33	41.55	40.96	41.25	790,907	-0.05(-0.11%)
Jul 18, 2003	41.43	41.66	41.02	41.29	866,077	-0.07(-0.17%)
Jul 17, 2003	41.39	41.85	41.10	41.36	792,147	-0.12(-0.30%)
Jul 16, 2003	41.87	42.34	41.36	41.49	811,986	-0.28(-0.66%)
Jul 15, 2003	42.69	43.09	41.69	41.76	1,921,705	-0.77(-1.81%)
Jul 14, 2003	41.65	43.15	41.62	42.53	1,434,731	+1.20(+2.90%)
Jul 11, 2003	41.20	41.50	41.16	41.33	1,393,659	+0.13(+0.31%)
Jul 10, 2003	40.90	41.33	40.87	41.20	1,051,133	+0.14(+0.35%)
Jul 09, 2003	41.29	41.37	40.94	41.06	691,094	-0.23(-0.56%)
Jul 08, 2003	41.11	41.39	40.94	41.29	690,940	+0.05(+0.13%)
Jul 07, 2003	40.68	41.29	40.42	41.24	1,171,095	+0.66(+1.62%)
Jul 03, 2003	40.74	40.76	40.16	40.58	530,681	-0.32(-0.79%)
Jul 02, 2003	40.82	40.96	40.62	40.91	617,165	+0.02(+0.05%)
Jul 01, 2003	41.04	41.07	40.20	40.89	1,477,043	-0.21(-0.52%)
Jun 30, 2003	41.07	41.49	40.68	41.10	793,852	+0.16(+0.39%)
Jun 27, 2003	41.13	41.28	40.83	40.94	893,510	-0.28(-0.69%)
Jun 26, 2003	40.75	41.33	40.75	41.22	733,406	+0.50(+1.24%)
Jun 25, 2003	40.91	41.25	40.67	40.72	1,009,596	-0.18(-0.44%)
Jun 24, 2003	40.55	41.10	40.49	40.90	969,609	+0.32(+0.78%)
Jun 23, 2003	40.66	40.84	40.36	40.58	941,711	-0.07(-0.17%)
Jun 20, 2003	40.97	41.07	40.44	40.65	1,211,082	+0.08(+0.21%)
Jun 19, 2003	41.16	41.53	40.26	40.57	1,034,240	-0.69(-1.67%)
Jun 18, 2003	42.00	42.04	41.00	41.26	1,187,214	-0.79(-1.89%)
Jun 17, 2003	42.00	42.36	41.86	42.05	876,616	+0.10(+0.23%)
Jun 16, 2003	41.16	41.96	40.79	41.96	687,995	+1.17(+2.86%)
Jun 13, 2003	41.36	41.39	40.36	40.79	1,159,161	-0.41(-1.00%)
Jun 12, 2003	40.14	41.25	40.14	41.20	2,227,343	+1.16(+2.90%)
Jun 11, 2003	38.71	40.10	38.52	40.04	1,343,597	+1.33(+3.43%)
Jun 10, 2003	38.20	38.84	38.03	38.71	757,895	+0.61(+1.61%)
Jun 09, 2003	38.45	38.55	37.83	38.10	1,322,984	-0.42(-1.09%)
Jun 06, 2003	38.20	39.18	36.57	38.52	2,017,024	+0.97(+2.58%)
Jun 05, 2003	37.58	37.82	37.03	37.55	1,344,527	-0.03(-0.07%)
Jun 04, 2003	37.80	37.82	37.27	37.58	1,020,291	-0.23(-0.61%)
Jun 03, 2003	37.29	37.97	36.90	37.81	1,692,942	+0.99(+2.70%)
Jun 02, 2003	36.87	37.27	36.73	36.82	657,307	+0.10(+0.28%)
May 30, 2003	36.15	37.07	36.03	36.71	1,348,247	+0.97(+2.73%)
May 29, 2003	35.42	37.11	35.42	35.74	2,061,350	+0.60(+1.71%)
May 28, 2003	33.94	35.31	33.94	35.14	1,503,546	+0.65(+1.87%)
May 27, 2003	33.65	34.62	33.43	34.49	1,064,308	+0.81(+2.39%)
May 23, 2003	33.65	33.94	33.48	33.69	663,971	-0.06(-0.19%)
May 22, 2003	33.26	33.87	32.98	33.75	955,505	+0.72(+2.19%)
May 21, 2003	33.23	33.45	32.97	33.03	1,237,120	-0.47(-1.41%)
May 20, 2003	33.52	33.80	33.00	33.50	1,276,177	+0.24(+0.72%)
May 19, 2003	33.89	33.89	32.94	33.26	1,139,167	-0.79(-2.31%)
May 16, 2003	34.20	34.43	33.69	34.05	1,124,598	-0.49(-1.42%)
May 15, 2003	34.52	34.84	34.33	34.54	656,067	+0.12(+0.36%)
May 14, 2003	35.00	35.10	34.20	34.42	858,637	-0.55(-1.59%)
May 13, 2003	35.41	35.41	34.79	34.97	1,260,368	-0.54(-1.51%)
May 12, 2003	34.44	35.61	34.39	35.51	1,762,842	+1.07(+3.11%)
May 09, 2003	34.26	34.65	34.20	34.43	1,274,627	+0.29(+0.85%)
May 08, 2003	34.28	34.62	33.91	34.14	1,070,352	-0.23(-0.66%)
May 07, 2003	34.59	34.60	34.13	34.37	1,103,985	-0.28(-0.80%)
May 06, 2003	34.20	35.09	34.11	34.65	1,259,128	+0.45(+1.30%)
May 05, 2003	34.55	34.72	34.07	34.20	758,670	-0.45(-1.28%)
May 02, 2003	34.02	35.00	33.97	34.65	1,019,051	+0.65(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.