Agnc Investment Corp Fxdfr Prf Perpetual USD 25 (NQ: AGNCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	24.62	24.79	24.62	24.75	39,958	+0.07(+0.28%)
May 13, 2024	24.71	24.78	24.62	24.68	24,298	-0.05(-0.20%)
May 10, 2024	24.75	24.77	24.67	24.73	28,416	-0.07(-0.28%)
May 09, 2024	24.69	24.80	24.68	24.80	17,625	+0.07(+0.28%)
May 08, 2024	24.75	24.75	24.67	24.73	55,331	+0.03(+0.12%)
May 07, 2024	24.71	24.73	24.67	24.70	39,846	-0.02(-0.08%)
May 06, 2024	24.70	24.72	24.64	24.72	23,406	+0.02(+0.08%)
May 03, 2024	24.70	24.70	24.65	24.70	22,852	+0.01(+0.04%)
May 02, 2024	24.68	24.70	24.60	24.69	71,003	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.