Jiayin Group Inc ADR (NQ: JFIN )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	6.600	6.870	6.600	6.800	14,518	+0.13(+1.95%)
May 09, 2024	6.780	6.810	6.540	6.670	28,848	-0.14(-2.06%)
May 08, 2024	6.820	6.870	6.600	6.810	26,145	-0.08(-1.16%)
May 07, 2024	6.810	7.160	6.790	6.890	71,390	+0.11(+1.62%)
May 06, 2024	6.450	6.790	6.350	6.780	46,591	+0.45(+7.11%)
May 03, 2024	6.430	6.510	6.330	6.330	12,814	-0.12(-1.86%)
May 02, 2024	6.350	6.460	6.310	6.450	14,799	+0.19(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.