US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.302	9.335	9.183	9.299	288,401	-0.02(-0.26%)
Aug 30, 2004	9.404	9.426	9.315	9.324	195,108	-0.14(-1.51%)
Aug 27, 2004	9.420	9.493	9.420	9.467	62,793	+0.05(+0.57%)
Aug 26, 2004	9.429	9.455	9.400	9.413	95,535	-0.05(-0.49%)
Aug 25, 2004	9.346	9.487	9.308	9.460	126,483	+0.14(+1.53%)
Aug 24, 2004	9.453	9.453	9.295	9.317	124,689	-0.08(-0.90%)
Aug 23, 2004	9.364	9.464	9.364	9.402	90,601	+0.06(+0.69%)
Aug 20, 2004	9.244	9.391	9.244	9.337	57,411	+0.04(+0.41%)
Aug 19, 2004	9.293	9.346	9.241	9.299	209,909	-0.01(-0.12%)
Aug 18, 2004	9.072	9.351	9.061	9.311	170,887	+0.18(+2.00%)
Aug 17, 2004	9.108	9.186	9.094	9.128	122,447	+0.07(+0.79%)
Aug 16, 2004	9.003	9.097	8.989	9.056	105,403	+0.12(+1.32%)
Aug 13, 2004	8.952	8.974	8.885	8.938	260,144	+0.06(+0.63%)
Aug 12, 2004	9.016	9.030	8.851	8.882	302,753	-0.25(-2.69%)
Aug 11, 2004	9.148	9.148	9.047	9.128	496,067	-0.26(-2.73%)
Aug 10, 2004	9.328	9.400	9.284	9.384	329,665	+0.14(+1.54%)
Aug 09, 2004	9.266	9.293	9.232	9.241	393,355	-0.01(-0.10%)
Aug 06, 2004	9.420	9.444	9.232	9.250	535,089	-0.27(-2.83%)
Aug 05, 2004	9.698	9.719	9.520	9.520	74,455	-0.14(-1.41%)
Aug 04, 2004	9.654	9.716	9.585	9.656	53,374	-0.01(-0.14%)
Aug 03, 2004	9.821	9.821	9.645	9.669	156,534	-0.19(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.