Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.74	24.75	24.61	24.69	30,900	+0.03(+0.12%)
Aug 29, 2019	24.74	24.74	24.59	24.66	116,594	+0.03(+0.12%)
Aug 28, 2019	24.59	24.63	24.56	24.63	47,400	+0.00(+0.00%)
Aug 27, 2019	24.76	24.76	24.57	24.63	18,282	-0.04(-0.16%)
Aug 26, 2019	24.63	24.70	24.60	24.67	26,315	+0.04(+0.16%)
Aug 23, 2019	24.78	24.83	24.60	24.63	58,200	-0.13(-0.51%)
Aug 22, 2019	24.71	24.79	24.71	24.76	31,504	-0.01(-0.06%)
Aug 21, 2019	24.68	24.80	24.68	24.77	24,152	+0.09(+0.36%)
Aug 20, 2019	24.65	24.72	24.64	24.68	24,943	-0.02(-0.08%)
Aug 19, 2019	24.65	24.73	24.64	24.70	20,189	+0.04(+0.16%)
Aug 16, 2019	24.59	24.67	24.56	24.66	49,400	+0.15(+0.61%)
Aug 15, 2019	24.52	24.52	24.45	24.51	27,919	+0.06(+0.23%)
Aug 14, 2019	24.64	24.64	24.43	24.45	31,282	-0.31(-1.24%)
Aug 13, 2019	24.68	24.81	24.67	24.76	19,707	+0.05(+0.20%)
Aug 12, 2019	24.76	24.81	24.68	24.71	30,282	-0.17(-0.68%)
Aug 09, 2019	24.93	24.93	24.80	24.88	29,300	-0.05(-0.20%)
Aug 08, 2019	24.80	24.96	24.79	24.93	180,737	+0.14(+0.56%)
Aug 07, 2019	24.79	24.80	24.60	24.79	20,505	+0.05(+0.20%)
Aug 06, 2019	24.64	24.74	24.58	24.74	54,153	+0.15(+0.61%)
Aug 05, 2019	24.80	24.80	24.48	24.59	37,258	-0.26(-1.05%)
Aug 02, 2019	24.85	24.89	24.80	24.85	30,100	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.