Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.28	19.46	19.15	19.31	1,748,745	-0.13(-0.65%)
Aug 28, 2009	19.69	19.69	19.36	19.43	1,758,014	-0.09(-0.44%)
Aug 27, 2009	19.65	19.69	19.24	19.52	2,759,087	-0.18(-0.92%)
Aug 26, 2009	19.62	19.72	19.56	19.70	2,893,192	+0.06(+0.32%)
Aug 25, 2009	19.72	19.91	19.58	19.64	3,077,013	-0.02(-0.12%)
Aug 24, 2009	19.61	19.79	19.54	19.66	3,238,840	+0.13(+0.64%)
Aug 21, 2009	19.39	19.55	19.20	19.54	3,622,946	+0.33(+1.72%)
Aug 20, 2009	19.47	19.56	19.07	19.21	3,847,310	-0.27(-1.37%)
Aug 19, 2009	18.95	19.67	18.95	19.47	5,334,975	+0.30(+1.56%)
Aug 18, 2009	19.15	19.23	18.97	19.17	2,902,064	+0.35(+1.88%)
Aug 17, 2009	18.92	19.23	18.76	18.82	4,962,457	-0.24(-1.24%)
Aug 14, 2009	19.24	19.28	18.91	19.06	3,662,896	-0.11(-0.57%)
Aug 13, 2009	19.24	19.38	18.76	19.17	8,507,736	-0.05(-0.29%)
Aug 12, 2009	18.86	19.40	18.79	19.22	2,742,933	+0.31(+1.66%)
Aug 11, 2009	18.94	19.10	18.80	18.91	2,239,246	-0.10(-0.54%)
Aug 10, 2009	19.11	19.21	18.93	19.01	2,033,797	-0.21(-1.10%)
Aug 07, 2009	19.35	19.36	19.04	19.22	2,235,395	+0.11(+0.58%)
Aug 06, 2009	19.21	19.36	19.03	19.11	3,453,636	-0.07(-0.37%)
Aug 05, 2009	19.15	19.27	18.97	19.18	3,678,184	+0.04(+0.21%)
Aug 04, 2009	18.20	19.14	18.20	19.14	4,752,681	+0.64(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.