Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	69.03	69.03	68.62	68.89	1,514,161	-0.17(-0.24%)
Aug 30, 2016	69.05	69.21	68.80	69.06	950,893	+0.12(+0.18%)
Aug 29, 2016	69.06	69.47	68.88	68.94	1,287,275	-0.12(-0.18%)
Aug 26, 2016	69.34	69.78	68.68	69.06	909,090	-0.08(-0.11%)
Aug 25, 2016	69.05	69.26	68.78	69.14	1,188,064	+0.04(+0.06%)
Aug 24, 2016	69.43	69.56	68.83	69.09	1,318,162	-0.44(-0.64%)
Aug 23, 2016	69.28	69.57	69.22	69.54	1,026,159	+0.49(+0.70%)
Aug 22, 2016	68.79	69.06	68.58	69.05	959,187	+0.20(+0.29%)
Aug 19, 2016	68.63	68.88	68.34	68.85	1,631,744	+0.03(+0.05%)
Aug 18, 2016	68.62	69.00	68.58	68.81	1,673,130	+0.08(+0.11%)
Aug 17, 2016	68.68	68.87	68.19	68.74	1,342,687	+0.23(+0.33%)
Aug 16, 2016	69.22	69.22	68.51	68.51	1,424,468	-1.04(-1.50%)
Aug 15, 2016	69.59	69.80	69.38	69.55	1,318,936	+0.04(+0.06%)
Aug 12, 2016	69.67	69.71	69.24	69.51	1,536,245	-0.40(-0.57%)
Aug 11, 2016	69.61	70.10	69.61	69.91	1,717,900	+0.56(+0.81%)
Aug 10, 2016	69.30	69.41	69.00	69.34	1,054,079	+0.10(+0.15%)
Aug 09, 2016	69.04	69.43	68.81	69.24	1,915,851	+0.28(+0.40%)
Aug 08, 2016	69.27	69.27	68.73	68.96	1,198,367	+0.16(+0.23%)
Aug 05, 2016	68.25	68.93	68.15	68.81	1,186,935	+0.88(+1.29%)
Aug 04, 2016	67.96	68.44	67.87	67.93	1,783,873	+0.06(+0.09%)
Aug 03, 2016	68.16	68.20	67.50	67.87	1,690,243	-0.28(-0.41%)
Aug 02, 2016	68.73	68.81	67.90	68.15	1,834,259	-0.63(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.