Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.50	36.20	36.20	36.20	49,929	+0.66(+1.87%)
Aug 28, 2014	35.51	35.76	35.34	35.53	34,283	-0.11(-0.30%)
Aug 27, 2014	35.86	36.04	35.62	35.64	28,275	-0.34(-0.95%)
Aug 26, 2014	35.68	36.26	35.68	35.98	66,471	+0.32(+0.90%)
Aug 25, 2014	35.59	36.35	35.59	35.66	78,433	+0.35(+0.99%)
Aug 22, 2014	34.90	35.38	34.57	35.31	101,648	+0.46(+1.32%)
Aug 21, 2014	34.50	34.99	34.50	34.85	68,477	+0.28(+0.82%)
Aug 20, 2014	34.94	34.94	34.26	34.57	65,315	-0.51(-1.45%)
Aug 19, 2014	35.08	35.36	35.08	35.07	49,512	-0.09(-0.25%)
Aug 18, 2014	34.92	35.11	34.75	35.16	58,077	+0.58(+1.66%)
Aug 15, 2014	34.90	35.00	34.16	34.59	76,808	-0.01(-0.03%)
Aug 14, 2014	34.86	35.13	34.42	34.60	46,862	-0.17(-0.48%)
Aug 13, 2014	34.14	34.88	34.14	34.76	93,608	+0.68(+1.99%)
Aug 12, 2014	33.90	34.49	33.90	34.08	108,287	+0.11(+0.31%)
Aug 11, 2014	33.99	34.76	33.90	33.98	130,402	+0.06(+0.17%)
Aug 08, 2014	33.90	34.50	33.90	33.92	117,069	-0.08(-0.23%)
Aug 07, 2014	34.85	35.04	33.59	34.00	197,705	-2.15(-5.95%)
Aug 06, 2014	35.25	36.27	35.25	36.15	77,199	+0.77(+2.19%)
Aug 05, 2014	35.19	35.60	34.95	35.37	48,389	+0.12(+0.33%)
Aug 04, 2014	34.97	35.31	34.59	35.26	43,743	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.