Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.34	31.34	30.99	31.03	4,586	+0.09(+0.30%)
Aug 30, 2023	30.69	30.97	30.69	30.93	2,918	+0.25(+0.80%)
Aug 29, 2023	30.72	30.72	30.66	30.69	1,163	+0.25(+0.83%)
Aug 28, 2023	30.49	30.53	30.38	30.44	869	+0.24(+0.79%)
Aug 25, 2023	30.09	30.23	30.09	30.20	352	-0.03(-0.11%)
Aug 24, 2023	30.39	30.39	30.23	30.23	920	-0.33(-1.08%)
Aug 23, 2023	30.48	30.56	30.48	30.56	439	+0.12(+0.40%)
Aug 22, 2023	30.44	30.44	30.44	30.44	103	-0.06(-0.20%)
Aug 21, 2023	30.39	30.50	30.39	30.50	415	+0.02(+0.07%)
Aug 18, 2023	30.44	30.48	30.34	30.48	2,037	+0.00(+0.00%)
Aug 17, 2023	30.76	30.84	30.45	30.48	3,748	-0.43(-1.38%)
Aug 16, 2023	31.18	31.18	30.91	30.91	958	-0.35(-1.13%)
Aug 15, 2023	31.06	31.34	31.06	31.26	1,599	-0.19(-0.62%)
Aug 14, 2023	31.40	31.45	31.40	31.45	754	+0.14(+0.46%)
Aug 11, 2023	31.18	31.43	31.18	31.31	2,621	-0.24(-0.75%)
Aug 10, 2023	31.72	31.78	31.55	31.55	673	-0.24(-0.74%)
Aug 09, 2023	31.93	31.93	31.78	31.78	246	-0.20(-0.63%)
Aug 08, 2023	31.98	31.98	31.98	31.98	158	-0.23(-0.72%)
Aug 07, 2023	32.22	32.22	32.22	32.22	100	+0.30(+0.94%)
Aug 04, 2023	32.05	32.22	31.79	31.92	3,724	+0.02(+0.06%)
Aug 03, 2023	32.33	32.33	31.77	31.90	5,080	-0.68(-2.09%)
Aug 02, 2023	32.91	32.91	32.34	32.58	2,441	-0.48(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.