Short-Term Bond ETF Vanguard (NY: BSV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	65.97	66.08	65.96	66.08	950,946	+0.11(+0.16%)
Aug 30, 2012	65.94	65.98	65.93	65.97	519,030	+0.05(+0.07%)
Aug 29, 2012	65.92	65.93	65.87	65.93	746,973	+0.02(+0.02%)
Aug 27, 2012	65.91	65.93	65.87	65.91	656,669	+0.02(+0.02%)
Aug 24, 2012	65.93	65.93	65.87	65.89	440,095	-0.03(-0.05%)
Aug 23, 2012	65.88	65.93	65.84	65.93	831,464	+0.04(+0.06%)
Aug 22, 2012	65.83	65.89	65.81	65.88	570,449	+0.09(+0.14%)
Aug 21, 2012	65.75	65.80	65.73	65.80	524,655	+0.06(+0.09%)
Aug 20, 2012	65.79	65.79	65.73	65.74	1,045,521	-0.05(-0.07%)
Aug 17, 2012	65.77	65.80	65.76	65.79	431,431	+0.02(+0.04%)
Aug 16, 2012	65.77	65.79	65.75	65.76	425,964	-0.01(-0.01%)
Aug 15, 2012	65.76	65.78	65.75	65.77	417,666	+0.00(+0.00%)
Aug 14, 2012	65.78	65.83	65.77	65.77	497,785	-0.06(-0.10%)
Aug 13, 2012	65.81	65.86	65.81	65.84	820,978	-0.01(-0.01%)
Aug 10, 2012	65.86	65.86	65.80	65.84	865,479	+0.07(+0.11%)
Aug 09, 2012	65.80	65.82	65.76	65.77	583,809	-0.05(-0.07%)
Aug 08, 2012	65.84	65.84	65.79	65.82	559,588	-0.02(-0.02%)
Aug 07, 2012	65.86	65.87	65.82	65.84	646,212	-0.03(-0.05%)
Aug 06, 2012	65.85	65.89	65.84	65.87	654,666	+0.01(+0.01%)
Aug 03, 2012	65.88	65.91	65.82	65.86	722,339	+0.00(+0.00%)
Aug 02, 2012	65.90	65.96	65.85	65.86	579,655	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.