Short-Term Bond ETF Vanguard (NY: BSV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	77.21	77.30	77.21	77.25	2,259,063	+0.03(+0.04%)
Aug 28, 2020	77.20	77.24	77.20	77.22	1,655,861	+0.06(+0.07%)
Aug 27, 2020	77.24	77.24	77.15	77.17	1,433,078	-0.02(-0.02%)
Aug 26, 2020	77.18	77.20	77.15	77.19	1,574,078	+0.03(+0.04%)
Aug 25, 2020	77.19	77.19	77.13	77.16	1,292,615	-0.05(-0.06%)
Aug 24, 2020	77.22	77.28	77.20	77.20	1,393,745	-0.01(-0.01%)
Aug 21, 2020	77.24	77.25	77.20	77.21	1,517,532	-0.02(-0.02%)
Aug 20, 2020	77.23	77.24	77.19	77.23	2,588,240	+0.00(+0.00%)
Aug 19, 2020	77.22	77.24	77.20	77.23	2,877,968	+0.03(+0.04%)
Aug 18, 2020	77.18	77.20	77.15	77.20	2,768,384	+0.06(+0.07%)
Aug 17, 2020	77.16	77.18	77.14	77.15	1,706,257	+0.00(+0.00%)
Aug 14, 2020	77.20	77.20	77.14	77.15	1,057,116	+0.04(+0.05%)
Aug 13, 2020	77.18	77.20	77.11	77.11	1,738,678	-0.06(-0.07%)
Aug 12, 2020	77.20	77.20	77.15	77.17	1,401,476	-0.02(-0.02%)
Aug 11, 2020	77.25	77.26	77.18	77.19	1,679,990	-0.08(-0.11%)
Aug 10, 2020	77.28	77.31	77.25	77.27	1,270,692	+0.03(+0.04%)
Aug 07, 2020	77.28	77.30	77.24	77.24	1,585,997	-0.04(-0.05%)
Aug 06, 2020	77.32	77.32	77.24	77.28	2,965,108	+0.03(+0.04%)
Aug 05, 2020	77.29	77.29	77.25	77.25	1,539,811	-0.05(-0.06%)
Aug 04, 2020	77.30	77.31	77.25	77.30	3,772,804	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.