Short-Term Bond ETF Vanguard (NY: BSV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	73.70	73.80	73.70	73.78	2,374,272	+0.11(+0.15%)
Aug 30, 2023	73.67	73.77	73.67	73.68	2,669,224	-0.01(-0.01%)
Aug 29, 2023	73.41	73.70	73.38	73.69	5,546,764	+0.23(+0.32%)
Aug 28, 2023	73.38	73.47	73.37	73.45	1,566,845	+0.07(+0.09%)
Aug 25, 2023	73.41	73.48	73.32	73.38	1,779,590	-0.08(-0.11%)
Aug 24, 2023	73.43	73.52	73.33	73.46	2,089,316	-0.04(-0.05%)
Aug 23, 2023	73.38	73.55	73.38	73.50	2,640,657	+0.21(+0.29%)
Aug 22, 2023	73.36	73.36	73.28	73.29	1,616,704	-0.05(-0.07%)
Aug 21, 2023	73.33	73.39	73.31	73.33	3,783,629	-0.10(-0.13%)
Aug 18, 2023	73.44	73.51	73.41	73.43	1,513,787	+0.04(+0.05%)
Aug 17, 2023	73.34	73.44	73.31	73.39	1,846,205	+0.06(+0.08%)
Aug 16, 2023	73.43	73.49	73.33	73.33	1,444,399	-0.09(-0.12%)
Aug 15, 2023	73.42	73.53	73.23	73.42	1,513,543	+0.00(+0.00%)
Aug 14, 2023	73.46	73.50	73.39	73.42	1,806,841	-0.10(-0.13%)
Aug 11, 2023	73.57	73.63	73.51	73.52	1,402,777	-0.13(-0.17%)
Aug 10, 2023	73.79	73.85	73.64	73.65	2,085,818	-0.11(-0.15%)
Aug 09, 2023	73.78	73.84	73.75	73.75	1,449,520	-0.05(-0.07%)
Aug 08, 2023	73.78	73.84	73.75	73.80	2,802,958	+0.07(+0.09%)
Aug 07, 2023	73.70	73.77	73.69	73.73	3,042,230	+0.03(+0.04%)
Aug 04, 2023	73.60	73.73	73.60	73.71	2,685,041	+0.25(+0.35%)
Aug 03, 2023	73.45	73.51	73.42	73.45	3,284,096	-0.06(-0.08%)
Aug 02, 2023	73.43	73.53	73.40	73.51	1,631,709	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.