IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

23.94 +0.04 (+0.17%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 22.51 22.52 22.49 22.49 20,054 +0.01(+0.04%)
Aug 30, 2022 22.52 22.55 22.46 22.48 226,547 -0.08(-0.35%)
Aug 29, 2022 22.64 22.64 22.54 22.56 73,091 -0.05(-0.23%)
Aug 26, 2022 22.67 22.69 22.59 22.61 120,004 -0.07(-0.33%)
Aug 25, 2022 22.77 22.78 22.68 22.68 69,676 -0.03(-0.12%)
Aug 24, 2022 22.84 22.84 22.70 22.71 95,472 -0.11(-0.49%)
Aug 23, 2022 22.84 22.86 22.78 22.82 126,529 +0.01(+0.04%)
Aug 22, 2022 22.89 22.89 22.81 22.81 145,044 -0.07(-0.33%)
Aug 19, 2022 22.92 22.92 22.86 22.89 75,785 -0.10(-0.45%)
Aug 18, 2022 23.02 23.04 22.94 22.99 79,415 -0.04(-0.16%)
Aug 17, 2022 23.08 23.09 22.98 23.03 339,428 -0.09(-0.40%)
Aug 16, 2022 23.20 23.20 23.09 23.12 85,759 -0.07(-0.28%)
Aug 15, 2022 23.21 23.22 23.17 23.19 64,576 -0.02(-0.08%)
Aug 12, 2022 23.20 23.24 23.16 23.20 208,841 +0.08(+0.36%)
Aug 11, 2022 23.25 23.25 23.12 23.12 140,568 -0.04(-0.16%)
Aug 10, 2022 23.20 23.24 23.16 23.16 77,383 -0.00(-0.02%)
Aug 09, 2022 23.15 23.19 23.12 23.16 91,399 -0.01(-0.06%)
Aug 08, 2022 23.24 23.25 23.17 23.18 94,240 +0.00(+0.00%)
Aug 05, 2022 23.27 23.27 23.17 23.18 82,194 -0.11(-0.48%)
Aug 04, 2022 23.28 23.35 23.28 23.29 75,000 -0.03(-0.12%)
Aug 03, 2022 23.30 23.34 23.21 23.32 716,906 +0.07(+0.28%)
Aug 02, 2022 23.31 23.35 23.25 23.25 2,426,091 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.