Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.38	24.47	24.08	24.19	1,530,164	-0.31(-1.25%)
Aug 28, 2009	24.75	24.90	24.40	24.50	922,464	-0.15(-0.61%)
Aug 27, 2009	24.70	24.75	24.49	24.65	1,148,494	-0.12(-0.50%)
Aug 26, 2009	25.28	25.28	24.68	24.77	1,229,296	-0.51(-2.02%)
Aug 25, 2009	25.02	25.34	24.86	25.28	1,542,559	+0.37(+1.47%)
Aug 24, 2009	25.37	25.38	24.90	24.92	1,296,373	-0.45(-1.78%)
Aug 21, 2009	25.09	25.40	24.81	25.37	1,134,227	+0.65(+2.62%)
Aug 20, 2009	24.78	24.90	24.64	24.72	1,161,324	-0.03(-0.13%)
Aug 19, 2009	24.34	24.92	24.34	24.76	935,390	+0.05(+0.18%)
Aug 18, 2009	24.35	24.79	24.29	24.71	1,390,629	+0.27(+1.10%)
Aug 17, 2009	24.45	24.62	24.03	24.44	1,346,699	-0.07(-0.29%)
Aug 14, 2009	24.48	24.70	24.21	24.51	1,522,993	+0.05(+0.21%)
Aug 13, 2009	24.39	24.57	24.20	24.46	1,123,789	+0.20(+0.83%)
Aug 12, 2009	23.76	24.70	23.76	24.26	2,574,722	+0.52(+2.20%)
Aug 11, 2009	23.63	23.81	23.54	23.74	1,292,852	+0.02(+0.08%)
Aug 10, 2009	23.43	23.81	23.24	23.72	2,227,205	+0.22(+0.94%)
Aug 07, 2009	23.08	23.53	22.92	23.49	1,014,192	+0.64(+2.80%)
Aug 06, 2009	23.12	23.12	22.79	22.85	1,147,548	-0.21(-0.91%)
Aug 05, 2009	23.29	23.40	22.86	23.06	955,055	-0.23(-0.98%)
Aug 04, 2009	23.04	23.31	23.04	23.29	1,707,101	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.