Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	64.71	65.16	64.35	64.66	795,933	-0.17(-0.26%)
Aug 28, 2015	64.28	64.90	64.26	64.83	724,464	+0.14(+0.22%)
Aug 27, 2015	63.34	64.80	63.17	64.69	985,033	+1.91(+3.05%)
Aug 26, 2015	62.82	63.06	61.40	62.78	1,306,482	+1.18(+1.92%)
Aug 25, 2015	64.70	64.81	61.55	61.59	1,096,694	-1.29(-2.04%)
Aug 24, 2015	62.03	64.24	61.00	62.88	1,756,052	-1.73(-2.68%)
Aug 21, 2015	65.72	66.28	64.57	64.61	1,144,628	-1.74(-2.63%)
Aug 20, 2015	67.10	67.17	66.36	66.36	701,151	-1.33(-1.97%)
Aug 19, 2015	67.71	68.19	67.27	67.69	760,210	-0.39(-0.57%)
Aug 18, 2015	68.04	68.53	67.73	68.08	561,915	-0.32(-0.46%)
Aug 17, 2015	68.03	68.46	67.56	68.39	306,248	-0.12(-0.18%)
Aug 14, 2015	68.21	68.60	67.96	68.52	474,367	+0.32(+0.47%)
Aug 13, 2015	67.83	68.54	67.53	68.20	405,316	+0.33(+0.48%)
Aug 12, 2015	67.60	68.03	66.84	67.87	506,349	-0.27(-0.40%)
Aug 11, 2015	68.40	68.51	67.83	68.14	621,846	-0.88(-1.28%)
Aug 10, 2015	68.62	69.11	68.47	69.03	635,051	+0.89(+1.31%)
Aug 07, 2015	68.67	68.81	67.93	68.14	791,541	-0.57(-0.82%)
Aug 06, 2015	68.92	69.12	68.11	68.70	745,809	-0.25(-0.36%)
Aug 05, 2015	69.02	69.28	68.80	68.95	444,927	+0.45(+0.66%)
Aug 04, 2015	68.45	69.12	68.35	68.50	563,556	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.