Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	82.40	82.40	81.55	81.92	995,849	-0.70(-0.85%)
Aug 30, 2016	83.73	83.77	82.49	82.62	760,252	-1.11(-1.32%)
Aug 29, 2016	82.37	83.80	82.32	83.73	575,181	+1.41(+1.71%)
Aug 26, 2016	82.97	83.50	81.95	82.32	630,271	-0.68(-0.82%)
Aug 25, 2016	82.90	83.30	82.63	82.99	674,660	-0.22(-0.26%)
Aug 24, 2016	82.83	83.38	82.58	83.21	641,096	+0.33(+0.39%)
Aug 23, 2016	82.06	82.95	81.93	82.88	833,378	+0.84(+1.03%)
Aug 22, 2016	82.47	82.71	81.85	82.04	656,743	-0.66(-0.80%)
Aug 19, 2016	82.08	82.87	81.88	82.70	798,081	+0.35(+0.43%)
Aug 18, 2016	81.57	82.36	81.48	82.35	520,857	+0.69(+0.85%)
Aug 17, 2016	81.12	81.75	81.03	81.65	503,414	+0.35(+0.43%)
Aug 16, 2016	81.81	81.94	81.05	81.30	496,643	-0.37(-0.46%)
Aug 15, 2016	80.86	81.85	80.82	81.68	499,926	+0.81(+1.01%)
Aug 12, 2016	81.18	81.18	80.59	80.87	521,243	-0.40(-0.49%)
Aug 11, 2016	80.98	81.59	80.78	81.26	821,317	+0.63(+0.78%)
Aug 10, 2016	80.43	80.72	80.17	80.63	844,242	+0.37(+0.46%)
Aug 09, 2016	80.62	80.88	80.17	80.27	463,864	-0.57(-0.70%)
Aug 08, 2016	81.39	81.57	80.72	80.83	899,042	-0.19(-0.24%)
Aug 05, 2016	80.64	81.26	80.54	81.02	526,961	+0.72(+0.89%)
Aug 04, 2016	78.90	80.69	78.90	80.31	631,255	+0.06(+0.07%)
Aug 03, 2016	80.04	80.25	79.47	80.25	573,904	+0.13(+0.16%)
Aug 02, 2016	81.10	81.28	80.03	80.12	595,862	-1.12(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.