Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	114.81	114.87	112.75	113.19	848,828	-1.34(-1.17%)
Aug 30, 2021	114.94	115.31	114.43	114.53	289,726	-0.02(-0.02%)
Aug 27, 2021	113.82	114.81	113.60	114.55	442,345	+0.87(+0.77%)
Aug 26, 2021	115.38	115.38	113.63	113.68	360,478	-1.87(-1.62%)
Aug 25, 2021	114.12	116.32	113.91	115.55	592,078	+1.40(+1.23%)
Aug 24, 2021	113.50	114.79	113.38	114.15	602,515	+0.65(+0.57%)
Aug 23, 2021	115.39	115.39	113.50	113.50	385,915	-1.19(-1.04%)
Aug 20, 2021	113.48	115.08	113.48	114.70	474,680	+1.22(+1.08%)
Aug 19, 2021	113.40	114.64	112.83	113.48	470,452	-0.91(-0.79%)
Aug 18, 2021	114.07	116.06	113.94	114.38	603,937	-0.18(-0.15%)
Aug 17, 2021	115.79	115.79	113.29	114.56	472,478	-2.09(-1.79%)
Aug 16, 2021	115.05	116.78	114.04	116.65	497,681	+1.19(+1.03%)
Aug 13, 2021	116.02	116.10	115.12	115.46	468,292	-0.58(-0.50%)
Aug 12, 2021	116.64	116.75	115.41	116.04	356,471	-0.43(-0.37%)
Aug 11, 2021	115.59	116.64	114.85	116.48	406,313	+0.90(+0.78%)
Aug 10, 2021	114.65	116.05	114.50	115.58	438,924	+0.74(+0.65%)
Aug 09, 2021	114.62	115.27	114.24	114.84	474,075	-0.29(-0.25%)
Aug 06, 2021	116.17	116.50	114.60	115.13	594,346	+0.08(+0.07%)
Aug 05, 2021	116.34	116.92	114.21	115.04	559,445	-0.65(-0.56%)
Aug 04, 2021	117.85	118.26	115.68	115.69	490,516	-3.03(-2.55%)
Aug 03, 2021	117.79	119.16	116.72	118.72	662,620	+1.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.