Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	151.69	151.99	149.58	149.64	1,023,704	-1.95(-1.28%)
Aug 30, 2023	150.61	153.24	150.42	151.59	531,253	+0.71(+0.47%)
Aug 29, 2023	149.43	150.94	148.51	150.88	801,783	+1.50(+1.00%)
Aug 28, 2023	148.87	150.41	148.55	149.38	564,389	+0.41(+0.27%)
Aug 25, 2023	149.30	150.15	148.37	148.97	684,392	+0.49(+0.33%)
Aug 24, 2023	149.82	150.59	148.40	148.48	559,636	-1.77(-1.18%)
Aug 23, 2023	148.91	150.43	148.91	150.25	647,238	+1.21(+0.81%)
Aug 22, 2023	149.55	150.12	148.69	149.05	556,877	-0.74(-0.49%)
Aug 21, 2023	150.57	151.08	148.78	149.79	798,085	-0.96(-0.64%)
Aug 18, 2023	149.18	151.90	149.18	150.75	663,822	+0.55(+0.36%)
Aug 17, 2023	152.44	153.39	150.17	150.21	580,789	-2.08(-1.37%)
Aug 16, 2023	151.52	153.46	151.37	152.29	922,662	+1.63(+1.08%)
Aug 15, 2023	152.72	152.81	150.53	150.66	885,799	-2.30(-1.50%)
Aug 14, 2023	153.12	153.69	151.73	152.96	1,096,478	-0.83(-0.54%)
Aug 11, 2023	152.38	154.38	152.09	153.79	715,540	+1.77(+1.17%)
Aug 10, 2023	151.49	153.82	151.20	152.02	978,656	-0.33(-0.22%)
Aug 09, 2023	151.42	152.80	150.93	152.35	1,246,203	+1.11(+0.73%)
Aug 08, 2023	151.15	151.81	148.86	151.24	1,098,316	-1.07(-0.70%)
Aug 07, 2023	152.25	153.01	151.79	152.31	763,707	+0.94(+0.62%)
Aug 04, 2023	152.19	153.31	151.28	151.37	678,887	-0.19(-0.12%)
Aug 03, 2023	151.15	152.36	150.07	151.55	956,792	+0.33(+0.22%)
Aug 02, 2023	152.20	152.82	150.90	151.22	822,883	-1.38(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.