Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	162.15	162.27	158.90	159.43	7,796,950	-3.18(-1.96%)
Aug 30, 2021	162.47	162.98	161.20	162.61	3,653,940	+0.44(+0.27%)
Aug 27, 2021	161.87	162.65	160.92	162.17	3,112,915	+0.91(+0.56%)
Aug 26, 2021	163.65	163.78	160.64	161.27	4,211,751	-2.82(-1.72%)
Aug 25, 2021	164.25	164.91	163.79	164.09	3,108,898	-0.13(-0.08%)
Aug 24, 2021	163.86	165.09	163.17	164.22	3,242,381	+0.25(+0.15%)
Aug 23, 2021	163.71	165.11	163.46	163.97	3,929,511	+1.86(+1.15%)
Aug 20, 2021	160.64	162.32	159.82	162.11	4,180,795	+2.12(+1.33%)
Aug 19, 2021	161.31	161.87	158.81	159.98	7,593,564	-3.11(-1.91%)
Aug 18, 2021	164.00	165.98	162.95	163.09	5,679,121	-1.79(-1.08%)
Aug 17, 2021	165.73	165.89	163.65	164.88	3,728,180	-1.64(-0.99%)
Aug 16, 2021	164.92	166.54	163.92	166.53	3,654,036	+0.65(+0.39%)
Aug 13, 2021	164.68	165.91	163.07	165.88	3,070,133	+1.01(+0.62%)
Aug 12, 2021	165.10	165.52	163.74	164.86	4,137,659	-0.61(-0.37%)
Aug 11, 2021	166.18	167.36	165.15	165.47	4,220,658	-0.97(-0.58%)
Aug 10, 2021	165.75	168.07	165.63	166.44	3,877,654	+0.48(+0.29%)
Aug 09, 2021	166.66	167.20	165.81	165.96	3,739,356	-0.99(-0.60%)
Aug 06, 2021	168.46	168.48	166.85	166.95	4,231,947	-1.01(-0.60%)
Aug 05, 2021	165.61	168.11	165.38	167.96	3,956,748	+1.87(+1.13%)
Aug 04, 2021	165.56	166.50	165.17	166.09	4,808,311	+0.66(+0.40%)
Aug 03, 2021	163.49	165.69	162.79	165.43	5,917,366	+2.40(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.