Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.913	1.913	1.890	1.895	33,390	-0.01(-0.76%)
Aug 28, 2003	1.907	1.909	1.907	1.909	44,773	+0.01(+0.49%)
Aug 27, 2003	1.878	1.900	1.878	1.900	38,702	+0.01(+0.49%)
Aug 26, 2003	1.888	1.891	1.888	1.891	46,291	+0.00(+0.14%)
Aug 25, 2003	1.879	1.888	1.878	1.888	60,709	+0.01(+0.63%)
Aug 22, 2003	1.876	1.876	1.876	1.876	11,383	-0.01(-0.42%)
Aug 21, 2003	1.883	1.884	1.883	1.884	19,730	-0.01(-0.42%)
Aug 20, 2003	1.911	1.917	1.892	1.892	94,099	-0.01(-0.28%)
Aug 19, 2003	1.871	1.898	1.871	1.898	85,752	+0.03(+1.34%)
Aug 18, 2003	1.874	1.874	1.873	1.873	9,106	-0.00(-0.07%)
Aug 15, 2003	1.874	1.874	1.874	1.874	0	+0.00(+0.00%)
Aug 14, 2003	1.874	1.874	1.874	1.874	6,829	+0.01(+0.49%)
Aug 13, 2003	1.884	1.884	1.863	1.865	58,432	-0.02(-1.05%)
Aug 12, 2003	1.876	1.884	1.876	1.884	9,106	+0.01(+0.77%)
Aug 11, 2003	1.892	1.892	1.870	1.870	80,440	-0.02(-1.11%)
Aug 08, 2003	1.882	1.899	1.880	1.891	65,262	+0.01(+0.28%)
Aug 07, 2003	1.876	1.886	1.876	1.886	42,496	+0.00(+0.07%)
Aug 06, 2003	1.884	1.898	1.884	1.884	50,844	+0.00(+0.00%)
Aug 05, 2003	1.890	1.890	1.884	1.884	18,971	+0.00(+0.21%)
Aug 04, 2003	1.911	1.924	1.878	1.880	65,262	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.