Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	1.903	1.919	1.902	1.917	66,780	+0.02(+0.90%)
Aug 30, 2006	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Aug 29, 2006	1.911	1.912	1.896	1.900	52,361	-0.01(-0.48%)
Aug 28, 2006	1.919	1.924	1.909	1.909	65,262	-0.01(-0.48%)
Aug 25, 2006	1.919	1.920	1.919	1.919	28,078	+0.00(+0.14%)
Aug 24, 2006	1.916	1.916	1.916	1.916	7,588	-0.00(-0.14%)
Aug 23, 2006	1.921	1.921	1.919	1.919	6,070	-0.01(-0.34%)
Aug 22, 2006	1.925	1.925	1.925	1.925	0	+0.00(+0.00%)
Aug 21, 2006	1.963	1.963	1.925	1.925	42,496	-0.01(-0.48%)
Aug 18, 2006	1.944	1.944	1.934	1.934	19,730	-0.00(-0.14%)
Aug 17, 2006	1.907	1.937	1.907	1.937	88,028	+0.04(+1.94%)
Aug 16, 2006	1.886	1.900	1.886	1.900	37,184	+0.02(+1.19%)
Aug 15, 2006	1.870	1.878	1.870	1.878	40,220	+0.01(+0.64%)
Aug 14, 2006	1.859	1.866	1.853	1.866	50,085	+0.01(+0.35%)
Aug 11, 2006	1.859	1.859	1.859	1.859	0	+0.00(+0.00%)
Aug 10, 2006	1.875	1.879	1.841	1.859	91,064	-0.01(-0.35%)
Aug 09, 2006	1.866	1.866	1.866	1.866	3,794	+0.00(+0.07%)
Aug 08, 2006	1.898	1.898	1.865	1.865	40,978	-0.04(-2.35%)
Aug 07, 2006	1.911	1.911	1.909	1.909	11,383	+0.01(+0.63%)
Aug 04, 2006	1.898	1.898	1.898	1.898	0	+0.00(+0.00%)
Aug 03, 2006	1.896	1.950	1.896	1.898	53,879	+0.00(+0.21%)
Aug 02, 2006	1.891	1.894	1.880	1.894	25,042	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.