Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	1.759	1.759	1.759	1.759	758	-0.00(-0.03%)
Aug 30, 2007	1.759	1.762	1.758	1.760	26,560	+0.00(+0.10%)
Aug 29, 2007	1.772	1.772	1.754	1.758	78,163	-0.03(-1.84%)
Aug 28, 2007	1.791	1.791	1.791	1.791	0	+0.00(+0.00%)
Aug 27, 2007	1.796	1.796	1.791	1.791	12,141	-0.01(-0.80%)
Aug 24, 2007	1.805	1.805	1.805	1.805	6,829	-0.02(-1.08%)
Aug 23, 2007	1.825	1.825	1.825	1.825	0	+0.00(+0.00%)
Aug 22, 2007	1.779	1.825	1.779	1.825	62,986	+0.03(+1.61%)
Aug 21, 2007	1.817	1.817	1.796	1.796	38,702	-0.02(-1.30%)
Aug 20, 2007	1.733	1.825	1.733	1.820	26,560	+0.09(+5.02%)
Aug 17, 2007	1.732	1.733	1.732	1.733	2,276	+0.01(+0.38%)
Aug 16, 2007	1.741	1.741	1.725	1.726	22,007	-0.03(-1.50%)
Aug 15, 2007	1.799	1.799	1.745	1.753	91,064	-0.03(-1.84%)
Aug 14, 2007	1.797	1.797	1.786	1.786	40,220	-0.02(-0.95%)
Aug 13, 2007	1.809	1.809	1.803	1.803	6,070	-0.01(-0.65%)
Aug 10, 2007	1.792	1.815	1.792	1.815	26,560	+0.02(+1.03%)
Aug 09, 2007	1.796	1.796	1.796	1.796	1,517	-0.01(-0.51%)
Aug 08, 2007	1.812	1.812	1.799	1.805	34,149	-0.02(-1.15%)
Aug 07, 2007	1.820	1.838	1.820	1.826	22,766	+0.01(+0.36%)
Aug 06, 2007	1.820	1.820	1.820	1.820	7,588	+0.00(+0.07%)
Aug 03, 2007	1.819	1.819	1.819	1.819	0	+0.00(+0.00%)
Aug 02, 2007	1.819	1.819	1.819	1.819	758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.