Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.075	3.075	3.075	3.075	0	+0.00(+0.00%)
Aug 28, 2008	3.075	3.075	3.050	3.075	10,400	+0.00(+0.00%)
Aug 27, 2008	3.087	3.087	3.075	3.075	14,800	+0.03(+0.90%)
Aug 26, 2008	3.047	3.047	3.047	3.047	400	+0.01(+0.25%)
Aug 25, 2008	3.040	3.040	3.040	3.040	24,000	-0.00(-0.12%)
Aug 22, 2008	3.035	3.044	3.035	3.044	1,904	+0.01(+0.29%)
Aug 21, 2008	3.045	3.045	3.035	3.035	8,000	-0.02(-0.57%)
Aug 20, 2008	3.075	3.080	3.050	3.053	14,312	-0.01(-0.33%)
Aug 19, 2008	3.080	3.080	3.062	3.062	19,256	-0.00(-0.08%)
Aug 18, 2008	3.065	3.065	3.065	3.065	800	-0.00(-0.08%)
Aug 15, 2008	3.062	3.075	3.061	3.067	0	+0.04(+1.24%)
Aug 14, 2008	3.030	3.030	3.030	3.030	4,800	-0.01(-0.16%)
Aug 13, 2008	3.058	3.062	3.035	3.035	8,800	+0.00(+0.00%)
Aug 12, 2008	3.040	3.040	3.035	3.035	2,000	-0.01(-0.41%)
Aug 11, 2008	3.058	3.058	3.047	3.047	2,000	-0.01(-0.31%)
Aug 08, 2008	3.030	3.060	3.030	3.057	8,000	+0.03(+1.11%)
Aug 07, 2008	3.035	3.042	3.023	3.023	9,200	-0.04(-1.19%)
Aug 06, 2008	3.060	3.060	3.060	3.060	12,400	+0.00(+0.00%)
Aug 05, 2008	3.058	3.062	3.058	3.060	6,000	+0.01(+0.33%)
Aug 04, 2008	3.080	3.080	3.042	3.050	29,512	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.