Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.955	3.955	3.935	3.935	10,240	-0.02(-0.51%)
Aug 30, 2012	3.955	3.955	3.938	3.955	9,772	+0.00(+0.00%)
Aug 29, 2012	3.922	3.967	3.922	3.955	9,900	+0.06(+1.48%)
Aug 27, 2012	3.895	3.945	3.895	3.897	9,200	+0.01(+0.26%)
Aug 24, 2012	3.893	3.893	3.888	3.888	5,964	-0.01(-0.32%)
Aug 23, 2012	3.893	3.900	3.883	3.900	8,000	+0.02(+0.45%)
Aug 22, 2012	3.837	3.882	3.822	3.882	45,528	+0.02(+0.62%)
Aug 21, 2012	3.868	3.868	3.859	3.859	11,800	-0.01(-0.16%)
Aug 20, 2012	3.905	3.905	3.865	3.865	14,928	-0.03(-0.71%)
Aug 17, 2012	3.882	3.893	3.873	3.893	6,680	+0.03(+0.71%)
Aug 16, 2012	3.840	3.865	3.840	3.865	14,748	+0.04(+0.91%)
Aug 15, 2012	3.795	3.830	3.795	3.830	27,860	+0.03(+0.86%)
Aug 14, 2012	3.788	3.797	3.787	3.797	6,420	+0.03(+0.73%)
Aug 13, 2012	3.770	3.770	3.770	3.770	2,800	+0.00(+0.00%)
Aug 10, 2012	3.792	3.793	3.770	3.770	3,200	-0.03(-0.79%)
Aug 09, 2012	3.795	3.800	3.760	3.800	10,756	-0.00(-0.00%)
Aug 08, 2012	3.790	3.800	3.763	3.800	14,800	-0.01(-0.26%)
Aug 07, 2012	3.817	3.817	3.763	3.810	33,688	+0.03(+0.86%)
Aug 06, 2012	3.775	3.783	3.748	3.777	43,164	-0.01(-0.26%)
Aug 03, 2012	3.797	3.797	3.775	3.788	9,516	-0.02(-0.58%)
Aug 02, 2012	3.800	3.817	3.763	3.809	27,996	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.