Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.375	3.371	3.371	3.371	5,600	-0.00(-0.07%)
Aug 28, 2014	3.382	3.382	3.350	3.374	19,176	+0.00(+0.03%)
Aug 27, 2014	3.373	3.373	3.373	3.373	3,344	-0.01(-0.29%)
Aug 26, 2014	3.355	3.413	3.350	3.382	25,268	+0.02(+0.46%)
Aug 25, 2014	3.367	3.367	3.367	3.367	2,256	+0.01(+0.43%)
Aug 22, 2014	3.400	3.400	3.353	3.353	46,368	+0.00(+0.00%)
Aug 21, 2014	3.355	3.372	3.350	3.353	9,120	-0.03(-0.74%)
Aug 20, 2014	3.353	3.378	3.351	3.378	12,980	+0.01(+0.15%)
Aug 19, 2014	3.368	3.390	3.368	3.373	8,284	+0.02(+0.67%)
Aug 18, 2014	3.350	3.350	3.333	3.350	14,500	+0.00(+0.00%)
Aug 15, 2014	3.328	3.350	3.328	3.350	19,916	+0.00(+0.00%)
Aug 14, 2014	3.350	3.350	3.345	3.350	6,392	+0.00(+0.00%)
Aug 13, 2014	3.345	3.350	3.330	3.350	27,796	+0.01(+0.22%)
Aug 12, 2014	3.347	3.350	3.343	3.343	12,616	-0.01(-0.21%)
Aug 11, 2014	3.300	3.350	3.300	3.350	23,620	+0.02(+0.75%)
Aug 08, 2014	3.295	3.328	3.295	3.325	7,496	+0.03(+0.76%)
Aug 07, 2014	3.290	3.326	3.285	3.300	22,876	-0.03(-0.90%)
Aug 06, 2014	3.312	3.333	3.305	3.330	7,304	+0.00(+0.01%)
Aug 05, 2014	3.330	3.330	3.312	3.330	14,636	+0.02(+0.52%)
Aug 04, 2014	3.320	3.325	3.312	3.312	30,796	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.