Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.417	3.426	3.417	3.426	5,880	+0.01(+0.38%)
Aug 30, 2017	3.441	3.441	3.428	3.413	11,604	-0.03(-0.76%)
Aug 29, 2017	3.416	3.439	3.416	3.439	8,400	+0.01(+0.25%)
Aug 28, 2017	3.430	3.430	3.430	3.430	1,668	+0.01(+0.37%)
Aug 25, 2017	3.430	3.430	3.417	3.417	5,200	+0.00(+0.00%)
Aug 24, 2017	3.410	3.418	3.410	3.417	14,416	-0.01(-0.22%)
Aug 23, 2017	3.422	3.430	3.422	3.425	9,580	+0.00(+0.00%)
Aug 22, 2017	3.413	3.425	3.408	3.425	14,164	+0.01(+0.37%)
Aug 21, 2017	3.400	3.413	3.400	3.413	28,400	+0.02(+0.44%)
Aug 18, 2017	3.467	3.467	3.395	3.397	9,948	-0.02(-0.44%)
Aug 17, 2017	3.400	3.413	3.400	3.413	2,680	+0.02(+0.57%)
Aug 16, 2017	3.400	3.400	3.393	3.393	5,956	+0.01(+0.23%)
Aug 15, 2017	3.390	3.405	3.385	3.385	6,656	-0.01(-0.29%)
Aug 14, 2017	3.413	3.413	3.395	3.395	30,200	-0.00(-0.07%)
Aug 10, 2017				3.397	4	-0.03(-0.80%)
Aug 09, 2017	3.430	3.430	3.425	3.425	1,608	-0.02(-0.44%)
Aug 08, 2017	3.440	3.440	3.440	3.440	1,764	-0.01(-0.43%)
Aug 07, 2017	3.450	3.455	3.450	3.455	2,000	+0.01(+0.43%)
Aug 04, 2017	3.490	3.490	3.440	3.440	46,916	-0.02(-0.51%)
Aug 03, 2017	3.466	3.466	3.458	3.458	8,360	-0.00(-0.14%)
Aug 02, 2017	3.458	3.465	3.458	3.462	19,664	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.