Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 20.23 20.48 20.20 20.35 21,409 +0.10(+0.49%)
Aug 30, 2012 20.35 20.38 20.18 20.25 36,577 +0.12(+0.60%)
Aug 29, 2012 19.89 20.25 19.89 20.13 34,972 +0.13(+0.65%)
Aug 27, 2012 19.87 20.11 19.87 20.00 35,858 -0.02(-0.10%)
Aug 24, 2012 19.83 20.30 19.83 20.02 20,036 -0.08(-0.40%)
Aug 23, 2012 20.03 20.19 20.03 20.10 21,564 -0.02(-0.10%)
Aug 22, 2012 19.98 20.21 19.98 20.12 24,361 +0.06(+0.30%)
Aug 21, 2012 19.87 20.19 19.87 20.06 36,868 +0.30(+1.52%)
Aug 20, 2012 19.80 19.80 19.69 19.76 9,465 +0.05(+0.25%)
Aug 17, 2012 19.71 19.75 19.68 19.71 106,610 -0.54(-2.67%)
Aug 16, 2012 20.54 20.54 20.22 20.25 21,770 -0.26(-1.27%)
Aug 15, 2012 20.38 20.73 20.38 20.51 29,161 +0.24(+1.18%)
Aug 14, 2012 20.25 20.55 20.25 20.27 16,550 +0.28(+1.40%)
Aug 13, 2012 19.97 20.10 19.97 19.99 19,919 +0.05(+0.25%)
Aug 11, 2012 19.84 20.06 19.84 19.94 29,741 +0.00(+0.00%)
Aug 10, 2012 19.84 20.06 19.84 19.94 29,741 -0.22(-1.09%)
Aug 09, 2012 20.03 20.25 20.03 20.16 14,553 +0.31(+1.56%)
Aug 08, 2012 20.08 20.08 19.78 19.85 20,339 -0.30(-1.49%)
Aug 07, 2012 20.01 20.21 20.01 20.15 39,849 +0.15(+0.75%)
Aug 06, 2012 19.85 20.15 19.85 20.00 17,113 -0.03(-0.15%)
Aug 03, 2012 19.68 20.10 19.68 20.03 90,431 -0.12(-0.60%)
Aug 02, 2012 20.20 20.36 19.91 20.15 622,311 -0.15(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.