Kforce Inc (NQ: KFRC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.075	5.187	4.821	4.904	279,624	-0.16(-3.24%)
Aug 30, 2004	5.180	5.180	5.023	5.068	107,723	-0.10(-2.02%)
Aug 27, 2004	5.150	5.292	5.083	5.172	87,625	-0.03(-0.57%)
Aug 26, 2004	5.210	5.232	5.075	5.202	219,063	-0.03(-0.57%)
Aug 25, 2004	5.150	5.232	5.090	5.232	120,853	+0.12(+2.34%)
Aug 24, 2004	5.217	5.262	5.001	5.113	151,401	+0.11(+2.24%)
Aug 23, 2004	5.225	5.225	4.948	5.001	110,000	-0.21(-4.01%)
Aug 20, 2004	4.926	5.217	4.881	5.210	270,915	+0.33(+6.73%)
Aug 19, 2004	4.918	4.993	4.843	4.881	117,905	-0.10(-1.95%)
Aug 18, 2004	4.926	5.087	4.821	4.978	147,918	+0.01(+0.30%)
Aug 17, 2004	4.971	5.172	4.948	4.963	154,349	+0.08(+1.68%)
Aug 16, 2004	4.948	5.038	4.769	4.881	158,101	+0.03(+0.62%)
Aug 13, 2004	4.889	4.926	4.784	4.851	427,006	+0.09(+1.88%)
Aug 12, 2004	4.986	5.120	4.739	4.762	199,904	-0.22(-4.49%)
Aug 11, 2004	5.008	5.113	4.784	4.986	147,382	-0.16(-3.19%)
Aug 10, 2004	5.094	5.180	5.038	5.150	106,115	+0.06(+1.17%)
Aug 09, 2004	5.098	5.225	4.918	5.090	306,287	+0.13(+2.56%)
Aug 06, 2004	5.672	5.822	4.777	4.963	548,396	-0.81(-14.08%)
Aug 05, 2004	5.844	5.971	5.695	5.777	62,436	-0.18(-3.01%)
Aug 04, 2004	5.844	6.023	5.837	5.956	72,753	-0.05(-0.87%)
Aug 03, 2004	6.381	6.381	5.971	6.008	191,195	-0.40(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.