Gladstone Investment (NQ: GAIN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.80	10.93	10.77	10.89	155,814	+0.09(+0.88%)
Aug 30, 2021	10.85	10.88	10.72	10.80	126,678	+0.00(+0.00%)
Aug 27, 2021	10.70	10.89	10.69	10.80	98,080	+0.15(+1.43%)
Aug 26, 2021	10.72	10.72	10.58	10.64	102,698	-0.04(-0.41%)
Aug 25, 2021	10.61	10.74	10.57	10.69	112,126	+0.12(+1.10%)
Aug 24, 2021	10.58	10.61	10.51	10.57	117,658	+0.04(+0.34%)
Aug 23, 2021	10.46	10.62	10.46	10.53	142,402	+0.07(+0.69%)
Aug 20, 2021	10.35	10.54	10.15	10.46	131,890	+0.17(+1.69%)
Aug 19, 2021	10.62	10.62	10.27	10.29	214,560	-0.36(-3.39%)
Aug 18, 2021	10.72	10.83	10.63	10.65	115,968	-0.07(-0.67%)
Aug 17, 2021	10.89	10.91	10.63	10.72	168,651	-0.20(-1.79%)
Aug 16, 2021	10.86	10.91	10.84	10.92	139,095	-0.02(-0.20%)
Aug 13, 2021	10.84	11.01	10.84	10.94	175,101	+0.11(+1.00%)
Aug 12, 2021	10.74	10.83	10.71	10.83	96,482	+0.08(+0.74%)
Aug 11, 2021	10.77	10.81	10.66	10.75	185,213	+0.04(+0.34%)
Aug 10, 2021	10.61	10.76	10.53	10.71	286,310	+0.16(+1.51%)
Aug 09, 2021	10.61	10.63	10.55	10.55	85,986	-0.04(-0.34%)
Aug 06, 2021	10.52	10.61	10.50	10.59	95,686	+0.12(+1.10%)
Aug 05, 2021	10.47	10.52	10.38	10.47	121,033	+0.01(+0.07%)
Aug 04, 2021	10.52	10.55	10.46	10.47	136,179	-0.05(-0.48%)
Aug 03, 2021	10.37	10.53	10.30	10.52	190,413	+0.17(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.