Flexion Therapeutics (NQ: FLXN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.810	6.240	5.740	5.980	4,152,950	+0.21(+3.64%)
Aug 30, 2021	6.060	6.080	5.660	5.770	1,615,908	-0.23(-3.83%)
Aug 27, 2021	5.530	6.095	5.360	6.000	1,519,018	+0.45(+8.11%)
Aug 26, 2021	6.030	6.070	5.482	5.550	1,273,566	-0.52(-8.57%)
Aug 25, 2021	5.390	6.200	5.330	6.070	2,074,291	+0.75(+14.10%)
Aug 24, 2021	5.400	5.460	5.170	5.320	1,019,691	-0.14(-2.56%)
Aug 23, 2021	4.830	5.470	4.800	5.460	1,262,245	+0.78(+16.67%)
Aug 20, 2021	4.430	4.810	4.300	4.680	1,645,774	+0.28(+6.36%)
Aug 19, 2021	4.740	4.755	4.390	4.400	1,494,816	-0.35(-7.37%)
Aug 18, 2021	4.770	4.990	4.530	4.750	2,228,984	-0.01(-0.21%)
Aug 17, 2021	4.860	4.900	4.670	4.760	914,021	-0.14(-2.86%)
Aug 16, 2021	5.050	5.090	4.865	4.900	763,181	-0.15(-2.97%)
Aug 13, 2021	5.270	5.290	5.040	5.050	723,447	-0.26(-4.90%)
Aug 12, 2021	5.470	5.470	5.190	5.310	610,608	-0.09(-1.67%)
Aug 11, 2021	5.460	5.460	5.280	5.400	701,605	+0.01(+0.19%)
Aug 10, 2021	5.440	5.470	5.220	5.390	878,957	-0.06(-1.10%)
Aug 09, 2021	5.760	5.760	5.210	5.450	1,422,526	-0.25(-4.39%)
Aug 06, 2021	6.460	6.515	5.680	5.700	1,424,578	-0.80(-12.31%)
Aug 05, 2021	6.220	6.640	5.890	6.500	1,510,903	+0.71(+12.26%)
Aug 04, 2021	6.080	6.095	5.590	5.790	935,754	-0.25(-4.14%)
Aug 03, 2021	6.210	6.250	5.970	6.040	612,380	-0.21(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.