Tyme Technologies (NQ: TYME )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.230	2.230	2.230	0	+0.01(+0.45%)
Aug 30, 2018	2.220	2.250	2.190	2.220	184,230	+0.00(+0.00%)
Aug 29, 2018	2.260	2.268	2.210	2.220	83,681	-0.02(-0.89%)
Aug 28, 2018	2.290	2.290	2.196	2.240	76,477	-0.04(-1.75%)
Aug 27, 2018	2.350	2.370	2.260	2.280	94,902	-0.05(-2.15%)
Aug 24, 2018	2.320	2.380	2.310	2.330	90,200	+0.02(+0.87%)
Aug 23, 2018	2.330	2.360	2.250	2.310	84,068	-0.02(-0.86%)
Aug 22, 2018	2.300	2.400	2.250	2.330	232,512	+0.05(+2.19%)
Aug 21, 2018	2.240	2.320	2.150	2.280	137,729	+0.05(+2.24%)
Aug 20, 2018	2.370	2.400	2.190	2.230	195,848	-0.11(-4.70%)
Aug 17, 2018	2.360	2.430	2.330	2.340	99,300	-0.02(-0.85%)
Aug 16, 2018	2.210	2.470	2.210	2.360	148,175	+0.11(+4.89%)
Aug 15, 2018	2.300	2.390	2.210	2.250	110,567	-0.04(-1.75%)
Aug 14, 2018	2.340	2.370	2.270	2.290	177,711	-0.03(-1.29%)
Aug 13, 2018	2.420	2.420	2.320	2.320	120,498	-0.08(-3.33%)
Aug 10, 2018	2.450	2.450	2.340	2.400	275,300	-0.05(-2.04%)
Aug 09, 2018	2.490	2.520	2.450	2.450	183,873	-0.06(-2.39%)
Aug 08, 2018	2.600	2.600	2.340	2.510	496,697	-0.09(-3.46%)
Aug 07, 2018	2.680	2.700	2.440	2.600	381,565	-0.11(-4.06%)
Aug 06, 2018	2.790	2.790	2.700	2.710	83,088	-0.08(-2.87%)
Aug 03, 2018	2.810	2.820	2.690	2.790	114,400	-0.04(-1.41%)
Aug 02, 2018	2.890	2.930	2.740	2.830	104,499	-0.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.