Enlivex Therapeutics Ltd (NQ: ENLV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.14	13.95	12.05	13.86	542,851	+1.79(+14.83%)
Aug 30, 2021	11.83	12.31	11.66	12.07	282,811	+0.10(+0.84%)
Aug 27, 2021	11.72	12.30	11.65	11.97	275,023	+0.36(+3.10%)
Aug 26, 2021	10.99	11.62	10.96	11.61	134,004	+0.42(+3.75%)
Aug 25, 2021	10.22	11.71	10.14	11.19	397,109	+0.85(+8.22%)
Aug 24, 2021	10.75	10.81	9.920	10.34	293,077	-0.37(-3.45%)
Aug 23, 2021	10.33	10.91	10.13	10.71	242,205	+0.38(+3.68%)
Aug 20, 2021	9.650	10.56	9.620	10.33	166,783	+0.75(+7.83%)
Aug 19, 2021	9.720	9.990	9.520	9.580	169,678	-0.94(-8.94%)
Aug 18, 2021	10.45	10.75	10.11	10.52	193,746	+0.23(+2.24%)
Aug 17, 2021	11.00	11.03	9.410	10.29	932,979	-1.20(-10.44%)
Aug 16, 2021	11.92	13.18	11.12	11.49	12,836,744	+1.32(+12.98%)
Aug 13, 2021	10.99	11.00	9.900	10.17	111,420	-0.42(-3.97%)
Aug 12, 2021	9.850	11.50	9.740	10.59	297,539	+0.81(+8.28%)
Aug 11, 2021	9.520	9.950	9.400	9.780	84,948	+0.28(+2.95%)
Aug 10, 2021	10.15	10.54	9.360	9.500	274,026	-0.26(-2.66%)
Aug 09, 2021	9.000	9.890	8.560	9.760	329,921	+1.49(+18.02%)
Aug 06, 2021	8.320	8.550	8.150	8.270	28,799	-0.03(-0.36%)
Aug 05, 2021	8.400	8.400	7.875	8.300	61,409	+0.12(+1.47%)
Aug 04, 2021	8.610	8.780	8.060	8.180	73,151	-0.38(-4.44%)
Aug 03, 2021	8.870	9.100	8.300	8.560	134,045	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.