GX Cybersecurity ETF (NQ: BUG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.17	22.38	22.17	22.29	53,740	+0.11(+0.50%)
Aug 28, 2020	22.33	22.36	22.10	22.18	32,673	+0.01(+0.03%)
Aug 27, 2020	22.56	22.56	21.94	22.17	46,024	-0.30(-1.35%)
Aug 26, 2020	22.03	22.59	22.03	22.48	41,176	+0.52(+2.39%)
Aug 25, 2020	21.84	21.98	21.74	21.95	55,053	+0.12(+0.56%)
Aug 24, 2020	22.00	22.00	21.64	21.83	139,881	+0.10(+0.45%)
Aug 21, 2020	21.89	21.94	21.60	21.73	16,541	-0.20(-0.89%)
Aug 20, 2020	21.39	21.94	21.38	21.93	30,016	+0.45(+2.07%)
Aug 19, 2020	21.49	21.65	21.39	21.48	26,530	+0.11(+0.53%)
Aug 18, 2020	21.21	21.41	21.21	21.37	18,631	+0.24(+1.16%)
Aug 17, 2020	21.06	21.22	21.01	21.13	40,198	+0.15(+0.72%)
Aug 14, 2020	21.15	21.31	20.94	20.97	17,970	-0.19(-0.88%)
Aug 13, 2020	20.85	21.28	20.85	21.16	24,842	+0.29(+1.38%)
Aug 12, 2020	20.87	21.13	20.78	20.87	28,749	-0.05(-0.23%)
Aug 11, 2020	21.15	21.21	20.88	20.92	34,971	-0.35(-1.66%)
Aug 10, 2020	21.72	21.72	21.16	21.27	29,093	-0.38(-1.75%)
Aug 07, 2020	21.95	22.00	21.49	21.65	25,117	-0.33(-1.51%)
Aug 06, 2020	22.16	22.18	21.73	21.98	28,960	-0.14(-0.64%)
Aug 05, 2020	22.06	22.21	22.06	22.12	25,377	+0.18(+0.80%)
Aug 04, 2020	21.96	22.00	21.77	21.95	31,841	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.