Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.60	36.00	33.60	36.00	240	+2.70(+8.11%)
Aug 29, 2019	33.75	34.95	33.30	33.30	758	-0.90(-2.63%)
Aug 28, 2019	36.15	36.15	32.55	34.20	1,170	-1.80(-5.00%)
Aug 27, 2019	34.37	36.13	33.30	36.00	570	+0.60(+1.69%)
Aug 26, 2019	35.10	36.15	32.44	35.40	671	+0.15(+0.43%)
Aug 23, 2019	33.30	36.28	33.00	35.25	1,193	+1.65(+4.91%)
Aug 22, 2019	34.05	34.35	33.15	33.60	630	-0.60(-1.75%)
Aug 21, 2019	36.00	36.00	32.71	34.20	1,207	-1.80(-5.00%)
Aug 20, 2019	33.15	36.00	33.00	36.00	1,070	+3.00(+9.09%)
Aug 19, 2019	33.45	33.60	32.10	33.00	2,100	+0.75(+2.33%)
Aug 16, 2019	32.56	32.56	30.75	32.25	1,726	-1.65(-4.87%)
Aug 15, 2019	34.50	34.80	32.25	33.90	2,300	-0.30(-0.88%)
Aug 14, 2019	34.95	36.00	33.75	34.20	1,814	-0.75(-2.15%)
Aug 13, 2019	35.10	35.55	34.50	34.95	1,853	-0.15(-0.43%)
Aug 12, 2019	34.80	35.51	34.50	35.10	275	-0.75(-2.09%)
Aug 09, 2019	34.65	35.85	34.50	35.85	1,953	+1.35(+3.91%)
Aug 08, 2019	35.25	35.85	34.50	34.50	1,106	-1.05(-2.95%)
Aug 07, 2019	35.10	36.33	34.50	35.55	1,895	+0.45(+1.28%)
Aug 06, 2019	36.15	40.49	34.50	35.10	4,290	-1.05(-2.90%)
Aug 05, 2019	35.73	37.05	34.51	36.15	3,514	+0.15(+0.42%)
Aug 02, 2019	36.00	37.20	35.70	36.00	1,266	-0.45(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.