Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.73	10.73	10.36	10.48	110,451	-0.17(-1.61%)
Aug 29, 2002	10.45	10.70	10.38	10.65	48,386	+0.39(+3.77%)
Aug 28, 2002	10.45	10.53	10.26	10.26	54,052	-0.31(-2.96%)
Aug 27, 2002	10.71	10.71	10.40	10.57	84,600	-0.21(-1.90%)
Aug 26, 2002	10.65	10.78	10.58	10.78	61,776	+0.15(+1.38%)
Aug 23, 2002	10.55	10.71	10.55	10.63	54,895	-0.13(-1.22%)
Aug 22, 2002	10.65	10.78	10.61	10.76	54,168	-0.01(-0.05%)
Aug 21, 2002	10.59	10.77	10.49	10.77	56,907	+0.11(+1.04%)
Aug 20, 2002	10.52	10.78	10.52	10.66	50,820	+0.07(+0.67%)
Aug 16, 2002	10.70	10.82	10.44	10.59	105,597	-0.15(-1.40%)
Aug 15, 2002	10.80	10.83	10.49	10.74	3,590,939	-0.09(-0.83%)
Aug 14, 2002	10.22	10.91	10.03	10.83	72,123	+0.68(+6.68%)
Aug 13, 2002	10.38	10.71	9.992	10.15	100,120	-0.37(-3.50%)
Aug 12, 2002	10.44	10.71	10.27	10.52	66,341	-0.32(-2.91%)
Aug 07, 2002	10.52	10.84	10.46	10.83	4,990,797	+0.33(+3.10%)
Aug 06, 2002	10.51	10.75	10.30	10.50	141,811	+0.05(+0.48%)
Aug 05, 2002	10.52	10.77	10.33	10.45	27,084	-0.29(-2.67%)
Aug 02, 2002	10.55	10.93	10.52	10.74	115,336	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.