Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	17.15	17.40	16.78	16.92	209,954	-0.15(-0.87%)
Aug 30, 2004	17.27	17.27	16.72	17.07	197,879	+0.02(+0.09%)
Aug 27, 2004	17.29	17.42	16.92	17.06	549,620	-0.24(-1.37%)
Aug 26, 2004	17.58	17.58	17.29	17.29	149,188	-0.10(-0.56%)
Aug 25, 2004	17.81	17.81	17.39	17.39	291,365	-0.28(-1.57%)
Aug 24, 2004	18.14	18.14	17.56	17.67	302,271	-0.27(-1.49%)
Aug 23, 2004	17.67	17.97	17.67	17.93	123,090	+0.01(+0.03%)
Aug 20, 2004	17.94	17.97	17.33	17.93	258,993	+0.16(+0.92%)
Aug 19, 2004	17.70	17.88	17.61	17.77	235,273	+0.26(+1.50%)
Aug 18, 2004	17.15	17.67	16.95	17.50	237,026	+0.24(+1.37%)
Aug 17, 2004	17.84	17.97	16.43	17.27	1,705,732	-0.53(-2.97%)
Aug 16, 2004	18.39	18.39	17.80	17.80	93,680	-0.51(-2.80%)
Aug 13, 2004	18.21	18.31	17.85	18.31	86,474	+0.31(+1.74%)
Aug 12, 2004	18.74	18.74	17.16	18.00	309,867	-0.60(-3.23%)
Aug 11, 2004	19.15	19.19	18.49	18.60	225,145	-0.78(-4.03%)
Aug 10, 2004	19.23	19.38	19.03	19.38	37,004	+0.38(+2.00%)
Aug 09, 2004	19.54	19.56	19.00	19.00	105,756	-0.56(-2.86%)
Aug 06, 2004	19.54	19.72	19.51	19.56	73,425	+0.00(+0.00%)
Aug 05, 2004	19.91	19.91	19.54	19.56	47,327	-0.15(-0.78%)
Aug 04, 2004	19.54	19.88	19.54	19.71	59,986	+0.05(+0.24%)
Aug 03, 2004	19.90	19.90	19.61	19.66	24,929	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.