Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	18.18	18.39	18.08	18.30	285,986	+0.19(+1.03%)
Aug 30, 2006	18.02	18.22	17.87	18.11	92,894	+0.14(+0.79%)
Aug 29, 2006	17.97	18.05	17.78	17.97	164,504	+0.03(+0.18%)
Aug 28, 2006	17.79	17.97	17.75	17.94	142,673	+0.01(+0.07%)
Aug 25, 2006	17.79	17.97	17.75	17.93	74,742	+0.06(+0.32%)
Aug 24, 2006	17.77	17.96	17.77	17.87	72,950	+0.09(+0.51%)
Aug 23, 2006	17.96	17.97	17.74	17.78	129,199	-0.13(-0.72%)
Aug 22, 2006	17.94	18.07	17.81	17.91	52,159	-0.08(-0.43%)
Aug 21, 2006	18.13	18.15	17.94	17.98	76,921	-0.30(-1.65%)
Aug 18, 2006	18.36	18.36	18.07	18.29	92,281	+0.02(+0.11%)
Aug 17, 2006	18.21	18.31	18.19	18.27	75,892	-0.03(-0.14%)
Aug 16, 2006	18.29	18.41	18.18	18.29	68,269	+0.03(+0.18%)
Aug 15, 2006	18.13	18.29	18.08	18.26	131,779	+0.16(+0.89%)
Aug 14, 2006	17.89	18.11	17.86	18.10	207,252	+0.30(+1.66%)
Aug 11, 2006	17.80	17.87	17.64	17.80	84,037	-0.06(-0.32%)
Aug 10, 2006	17.59	17.91	17.47	17.86	105,354	+0.20(+1.13%)
Aug 09, 2006	17.86	17.96	17.64	17.66	129,872	-0.01(-0.07%)
Aug 08, 2006	17.97	18.11	17.66	17.68	128,506	-0.26(-1.43%)
Aug 07, 2006	18.12	18.12	17.86	17.93	85,845	-0.19(-1.03%)
Aug 04, 2006	18.45	18.59	17.96	18.12	128,756	-0.24(-1.33%)
Aug 03, 2006	17.98	18.36	17.84	18.36	207,972	+0.32(+1.78%)
Aug 02, 2006	18.27	18.27	18.00	18.04	75,376	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.