Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	18.11	18.31	17.89	18.24	270,237	-0.07(-0.39%)
Aug 28, 2008	17.96	18.31	17.68	18.31	334,075	+0.54(+3.02%)
Aug 27, 2008	17.52	18.07	17.40	17.78	245,411	+0.22(+1.25%)
Aug 26, 2008	17.23	17.60	17.20	17.56	250,144	+0.33(+1.93%)
Aug 25, 2008	17.86	17.86	17.22	17.23	271,500	-0.79(-4.39%)
Aug 22, 2008	17.57	18.05	17.44	18.02	344,295	+0.76(+4.38%)
Aug 21, 2008	17.30	17.64	17.16	17.26	423,325	-0.40(-2.24%)
Aug 20, 2008	17.66	18.05	17.25	17.66	321,799	+0.07(+0.40%)
Aug 19, 2008	17.77	18.04	17.47	17.59	493,798	-0.37(-2.04%)
Aug 18, 2008	18.31	18.57	17.79	17.95	348,014	-0.36(-1.97%)
Aug 15, 2008	18.58	18.62	17.93	18.31	523,356	-0.04(-0.23%)
Aug 14, 2008	18.16	18.40	17.75	18.36	286,730	+0.06(+0.31%)
Aug 13, 2008	18.56	18.60	17.98	18.30	486,521	-0.40(-2.15%)
Aug 12, 2008	18.86	18.96	18.21	18.70	492,383	-0.32(-1.71%)
Aug 11, 2008	18.29	19.03	17.94	19.03	515,816	+0.71(+3.89%)
Aug 08, 2008	17.53	18.32	17.53	18.31	358,857	+0.73(+4.18%)
Aug 07, 2008	17.84	18.29	17.52	17.58	463,728	-0.56(-3.07%)
Aug 06, 2008	17.93	18.35	17.64	18.14	389,110	-0.01(-0.08%)
Aug 05, 2008	17.54	18.24	17.43	18.15	599,196	+0.86(+4.98%)
Aug 04, 2008	17.44	17.59	17.08	17.29	336,616	-0.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.